EVOTEC AG - DE0005664809 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
6,906 EUR
|
4,4781% | 08.08.2025 10:28 | 712,00 | 6,842 | 6,848 | 41,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 10:28 |
| Market phase | - |
| Open | 6,642 EUR |
| Close | 6,61 EUR |
| Daily Low | 6,642 EUR |
| Daily High | 6,906 EUR |
| Total volume | 200 |
| Total Money | 1.365,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | EVT |
| ISIN | DE0005664809 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,63 |
6,178 |
7,81 |
| 3 Months |
-6,108 |
6,178 |
8,628 |
| 6 Months |
-25,2685 |
5,128 |
8,90 |
| Current Year |
-18,1931 |
5,128 |
9,29 |
| 1 Year |
21,0623 |
5,128 |
10,71 |
| 3 Years |
-76,094 |
5,128 |
27,93 |
| 5 Years |
-71,2609 |
5,128 |
45,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
6,814 |
EUR | 08.08.2025 | 15:30 |
0,214 |
3,2424% |
6,902 |
6,698 |
0 |
| XETRA |
6,844 |
EUR | 08.08.2025 | 16:27 |
0,156 |
2,3325% |
6,976 |
6,63 |
572.813 |
| Berlin |
6,858 |
EUR | 08.08.2025 | 15:36 |
0,21 |
3,1588% |
6,904 |
6,694 |
0 |
| Düsseldorf |
6,818 |
EUR | 08.08.2025 | 12:31 |
0,20 |
3,0221% |
6,818 |
6,662 |
0 |
| Frankfurt Parkett |
6,836 |
EUR | 08.08.2025 | 13:12 |
0,218 |
3,294% |
6,922 |
6,642 |
3.990 |
| Hamburg |
6,906 |
EUR | 08.08.2025 | 10:28 |
0,296 |
4,4781% |
6,906 |
6,642 |
200 |
| Hannover |
6,642 |
EUR | 08.08.2025 | 08:16 |
0,156 |
2,4052% |
6,642 |
6,642 |
0 |
| Munich |
6,658 |
EUR | 08.08.2025 | 08:01 |
0,13 |
1,9914% |
6,658 |
6,658 |
0 |
| Stuttgart |
6,86 |
EUR | 08.08.2025 | 16:15 |
0,214 |
3,22% |
6,938 |
6,598 |
29.320 |
| Nasdaq OTC |
8,5157 |
USD | 18.07.2025 | 19:09 |
-0,0643 |
-0,7494% |
8,5157 |
8,5157 |
902 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
6,586 |
EUR | 07.08.2025 | 17:44 |
0,086 |
1,3231% |
6,586 |
6,586 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
