BASLER AG - DE0005102008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,48 EUR
|
0,3497% | 04.08.2025 16:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:40 |
| Market phase | - |
| Open | 11,30 EUR |
| Close | 11,44 EUR |
| Daily Low | 11,30 EUR |
| Daily High | 11,48 EUR |
| Total volume | 6 |
| Total Money | 68,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 0,14 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BASLER AG |
| Symbol | BSL |
| ISIN | DE0005102008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,453 |
11,30 |
13,78 |
| 3 Months |
25,8772 |
8,19 |
13,78 |
| 6 Months |
49,6741 |
7,08 |
13,78 |
| Current Year |
98,6159 |
6,09 |
13,78 |
| 1 Year |
19,0871 |
5,10 |
13,78 |
| 3 Years |
-62,5449 |
5,10 |
38,35 |
| 5 Years |
-45,3333 |
5,10 |
89,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
11,48 |
EUR | 04.08.2025 | 17:36 |
0,02 |
0,1745% |
11,56 |
11,36 |
6.928 |
| Berlin |
11,42 |
EUR | 04.08.2025 | 11:04 |
-0,02 |
-0,1748% |
11,42 |
11,30 |
150 |
| Düsseldorf |
11,24 |
EUR | 04.08.2025 | 19:31 |
-0,06 |
-0,531% |
11,42 |
11,24 |
0 |
| Frankfurt Parkett |
11,42 |
EUR | 04.08.2025 | 10:01 |
0,06 |
0,5282% |
11,46 |
11,30 |
1.500 |
| Hamburg |
11,48 |
EUR | 04.08.2025 | 16:40 |
0,04 |
0,3497% |
11,48 |
11,30 |
6 |
| Hannover |
11,30 |
EUR | 04.08.2025 | 08:16 |
-0,14 |
-1,2238% |
11,30 |
11,30 |
0 |
| Munich |
11,64 |
EUR | 04.08.2025 | 08:00 |
-0,10 |
-0,8518% |
11,64 |
11,64 |
0 |
| Stuttgart |
11,30 |
EUR | 04.08.2025 | 21:55 |
-0,04 |
-0,3527% |
11,48 |
11,28 |
0 |
| Nasdaq OTC |
9,88 |
USD | 29.04.2025 | 19:16 |
0,26 |
2,7027% |
9,88 |
9,84 |
400 |
| London |
11,51 |
EUR | 04.06.2024 | 15:14 |
-3,29 |
-22,2297% |
11,51 |
11,51 |
10.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
