EVOTEC AG - DE0005664809 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,5157 USD
|
-0,7494% | 18.07.2025 19:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:09 |
| Market phase | - |
| Open | 8,5157 USD |
| Close | 8,58 USD |
| Daily Low | 8,5157 USD |
| Daily High | 8,5157 USD |
| Total volume | 902 |
| Total Money | 7.681,1614 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | EVOTF |
| ISIN | DE0005664809 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
8,5157 |
8,5157 |
| 6 Months |
- |
8,2706 |
8,5157 |
| Current Year |
- |
8,2706 |
8,5157 |
| 1 Year |
-15,9358 |
5,98 |
12,60 |
| 3 Years |
- |
5,98 |
28,40 |
| 5 Years |
-69,3303 |
5,98 |
52,2056 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
6,58 |
EUR | 06.08.2025 | 15:30 |
-0,164 |
-2,4318% |
6,67 |
6,574 |
0 |
| XETRA |
6,506 |
EUR | 06.08.2025 | 17:43 |
-0,194 |
-2,8955% |
6,704 |
6,494 |
622.593 |
| Berlin |
6,532 |
EUR | 06.08.2025 | 21:52 |
-0,208 |
-3,0861% |
6,746 |
6,506 |
150 |
| Düsseldorf |
6,53 |
EUR | 06.08.2025 | 19:31 |
-0,156 |
-2,3332% |
6,716 |
6,53 |
0 |
| Frankfurt Parkett |
6,50 |
EUR | 06.08.2025 | 21:49 |
-0,202 |
-3,014% |
6,696 |
6,50 |
280 |
| Hamburg |
6,55 |
EUR | 06.08.2025 | 15:50 |
-0,248 |
-3,6481% |
6,682 |
6,548 |
3.701 |
| Hannover |
6,682 |
EUR | 06.08.2025 | 08:16 |
-0,03 |
-0,447% |
6,682 |
6,682 |
0 |
| Munich |
6,528 |
EUR | 06.08.2025 | 20:13 |
-0,25 |
-3,6884% |
6,744 |
6,528 |
4 |
| Stuttgart |
6,526 |
EUR | 06.08.2025 | 21:55 |
-0,198 |
-2,9447% |
6,75 |
6,492 |
8.886 |
| Nasdaq OTC |
8,5157 |
USD | 18.07.2025 | 19:09 |
-0,0643 |
-0,7494% |
8,5157 |
8,5157 |
902 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
6,50 |
EUR | 06.08.2025 | 17:44 |
-0,20 |
-2,9851% |
6,50 |
6,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
