UNICREDIT SPA - IT0005239360 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,93 EUR
|
3,8288% | 23.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:30 |
| Market phase | - |
| Open | 59,43 EUR |
| Close | 57,72 EUR |
| Daily Low | 59,43 EUR |
| Daily High | 60,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 1,4764 EUR |
| Dividend Yield(2025) | 6,24 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | UNICREDIT SPA |
| Symbol | UCG |
| ISIN | IT0005239360 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0429 |
55,78 |
60,96 |
| 3 Months |
20,1604 |
49,555 |
60,96 |
| 6 Months |
37,7701 |
40,645 |
60,96 |
| Current Year |
55,6623 |
37,685 |
60,96 |
| 1 Year |
54,4986 |
32,46 |
60,96 |
| 3 Years |
604,7272 |
8,477 |
60,96 |
| 5 Years |
583,4303 |
6,093 |
60,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,93 |
EUR | 23.07.2025 | 15:30 |
2,21 |
3,8288% |
60,56 |
59,43 |
0 |
| XETRA |
60,19 |
EUR | 23.07.2025 | 17:35 |
2,09 |
3,5972% |
60,90 |
59,08 |
25.291 |
| Berlin |
60,75 |
EUR | 23.07.2025 | 21:52 |
1,22 |
2,0494% |
60,75 |
59,68 |
0 |
| Düsseldorf |
60,31 |
EUR | 23.07.2025 | 19:31 |
2,46 |
4,2524% |
60,48 |
59,77 |
5 |
| Frankfurt Parkett |
60,57 |
EUR | 23.07.2025 | 20:09 |
2,31 |
3,965% |
60,70 |
59,71 |
1.012 |
| Hamburg |
60,00 |
EUR | 23.07.2025 | 17:25 |
1,86 |
3,1992% |
60,00 |
59,90 |
0 |
| Hannover |
60,01 |
EUR | 23.07.2025 | 17:25 |
1,87 |
3,2164% |
60,01 |
59,90 |
0 |
| Munich |
60,02 |
EUR | 23.07.2025 | 17:26 |
1,84 |
3,1626% |
60,02 |
59,85 |
0 |
| Stuttgart |
60,71 |
EUR | 23.07.2025 | 21:45 |
1,25 |
2,1023% |
60,78 |
59,33 |
2.664 |
| Nasdaq OTC |
71,97 |
USD | 23.07.2025 | 17:33 |
1,65 |
2,3464% |
72,46 |
71,32 |
983 |
| Milan |
60,19 |
EUR | 23.07.2025 | 17:45 |
2,11 |
3,6329% |
60,92 |
59,14 |
11.444.146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
