CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,78 EUR
|
-1,1638% | 06.05.2025 16:21 | 404,00 | 23,76 | 23,84 | 196,00 |
| Detail | |
|---|---|
| Date & time | 06.05.2025 16:21 |
| Market phase | - |
| Open | 24,14 EUR |
| Close | 24,06 EUR |
| Daily Low | 23,70 EUR |
| Daily High | 24,14 EUR |
| Total volume | 9.336 |
| Total Money | 222.589,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,80 EUR |
| Dividend Yield(2024) | 2,47 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6489 |
20,20 |
24,86 |
| 3 Months |
2,8205 |
20,20 |
24,86 |
| 6 Months |
9,3636 |
20,20 |
24,86 |
| Current Year |
3,1732 |
20,20 |
24,86 |
| 1 Year |
-21,9338 |
20,20 |
33,58 |
| 3 Years |
-12,1898 |
20,20 |
34,30 |
| 5 Years |
-17,0345 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,78 |
EUR | 06.05.2025 | 16:21 |
-0,28 |
-1,1638% |
24,14 |
23,70 |
9.336 |
| Berlin |
24,10 |
EUR | 06.05.2025 | 08:10 |
0,20 |
0,8368% |
24,10 |
24,10 |
0 |
| Düsseldorf |
23,66 |
EUR | 06.05.2025 | 16:00 |
-0,18 |
-0,755% |
24,04 |
23,66 |
0 |
| Frankfurt Parkett |
23,88 |
EUR | 06.05.2025 | 16:15 |
0,20 |
0,8446% |
24,08 |
23,88 |
90 |
| Hannover |
24,06 |
EUR | 06.05.2025 | 08:01 |
0,02 |
0,0832% |
24,06 |
24,06 |
0 |
| Munich |
23,98 |
EUR | 06.05.2025 | 08:03 |
0,14 |
0,5872% |
23,98 |
23,98 |
0 |
| Stuttgart |
23,98 |
EUR | 06.05.2025 | 08:03 |
0,48 |
2,0426% |
23,98 |
23,98 |
0 |
| Nasdaq OTC |
24,80 |
USD | 26.09.2024 | 16:13 |
-7,37 |
-22,9095% |
24,80 |
24,80 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
