INTEL CORP. - US4581401001 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
18,948 EUR | 0,5306% | 23.12.2024 08:03 | 1.380,00 | 18,844 | 18,87 | 1.380,00 |
Details | |
---|---|
Datum und Zeit | 23.12.2024 08:03 |
Marktphase | - |
Eröffnungskurs | 18,948 EUR |
Schlusskurs Vortag | 18,848 EUR |
Tagestief | 18,948 EUR |
Tageshoch | 18,948 EUR |
Gesamtvolumen | 30 |
Umsatzvolumen | 568,44 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,55 % |
Beta 1 Jahr | 2,24 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-17,6224 |
18,244 |
23,83 |
3 Monate |
0,0956 |
18,244 |
24,56 |
6 Monate |
-34,3961 |
17,022 |
33,13 |
Laufendes Jahr |
-58,7391 |
17,022 |
46,01 |
1 Jahr |
-55,4842 |
17,022 |
46,01 |
3 Jahre |
-57,3526 |
17,022 |
49,35 |
5 Jahre |
-63,691 |
17,022 |
62,32 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
18,926 |
EUR | 23.12.2024 | 10:15 |
0,214 |
1,1437% |
19,026 |
18,914 |
179 |
XETRA |
18,848 |
EUR | 23.12.2024 | 10:26 |
0,042 |
0,2233% |
19,048 |
18,848 |
14.839 |
Berlin |
18,948 |
EUR | 23.12.2024 | 08:03 |
0,10 |
0,5306% |
18,948 |
18,948 |
30 |
Düsseldorf |
18,984 |
EUR | 23.12.2024 | 09:30 |
0,284 |
1,5187% |
18,984 |
18,898 |
207 |
Frankfurt Parkett |
18,866 |
EUR | 23.12.2024 | 10:09 |
0,306 |
1,6487% |
19,03 |
18,866 |
1.134 |
Hamburg |
18,988 |
EUR | 23.12.2024 | 09:57 |
0,254 |
1,3558% |
18,998 |
18,882 |
300 |
Hannover |
18,882 |
EUR | 23.12.2024 | 08:01 |
0,148 |
0,79% |
18,882 |
18,882 |
0 |
München |
19,056 |
EUR | 23.12.2024 | 08:55 |
0,834 |
4,5769% |
19,056 |
18,994 |
5.400 |
Stuttgart |
18,976 |
EUR | 23.12.2024 | 09:51 |
0,22 |
1,173% |
18,976 |
18,882 |
275 |
Nasdaq |
19,52 |
USD | 20.12.2024 | 22:00 |
0,46 |
2,4134% |
19,76 |
18,90 |
108.453.667 |
London |
19,495 |
USD | 20.12.2024 | 17:35 |
0,045 |
0,2314% |
19,00 |
18,33 |
17.263 |
SIX Swiss Exchange - Zürich |
34,40 |
CHF | 18.09.2023 | 17:35 |
-17,59 |
-33,8334% |
34,40 |
34,40 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,65 |
EUR | 23.12.2024 | 09:00 |
-0,044 |
-0,2354% |
18,65 |
18,65 |
25 |