INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
TLX
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
31,41 EUR | -2,1952% | 20.12.2024 17:44 | 540,00 | 31,10 | 31,275 | 540,00 |
Details | |
---|---|
Datum und Zeit | 20.12.2024 17:44 |
Marktphase | NEG |
Eröffnungskurs | 31,41 EUR |
Schlusskurs Vortag | 32,115 EUR |
Tagestief | 31,41 EUR |
Tageshoch | 31,41 EUR |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | - |
Dividende(jährlich)(EUR)(2024) | 0,35 EUR |
Dividenderendite(2024) | 0,91 % |
Beta 1 Jahr | 1,70 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | TLX |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
7,6791 |
28,87 |
33,68 |
3 Monate |
8,3103 |
28,445 |
33,68 |
6 Monate |
-10,0644 |
28,445 |
36,19 |
Laufendes Jahr |
-18,2351 |
28,445 |
38,50 |
1 Jahr |
-16,7837 |
28,445 |
38,50 |
3 Jahre |
-19,1298 |
21,845 |
41,115 |
5 Jahre |
53,8575 |
10,344 |
43,555 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
31,365 |
EUR | 20.12.2024 | 17:32 |
-0,68 |
-2,122% |
31,425 |
30,875 |
500 |
XETRA |
31,19 |
EUR | 23.12.2024 | 09:02 |
-0,20 |
-0,6371% |
31,27 |
31,10 |
101.987 |
Berlin |
31,35 |
EUR | 23.12.2024 | 08:37 |
-0,02 |
-0,0638% |
31,35 |
31,35 |
0 |
Düsseldorf |
31,375 |
EUR | 23.12.2024 | 08:10 |
0,01 |
0,0319% |
31,375 |
31,375 |
0 |
Frankfurt Parkett |
31,375 |
EUR | 23.12.2024 | 08:05 |
0,08 |
0,2556% |
31,375 |
31,375 |
332 |
Hamburg |
31,375 |
EUR | 23.12.2024 | 08:16 |
-0,02 |
-0,0637% |
31,375 |
31,375 |
0 |
Hannover |
31,375 |
EUR | 23.12.2024 | 08:16 |
-0,135 |
-0,4284% |
31,375 |
31,375 |
0 |
München |
31,375 |
EUR | 23.12.2024 | 08:01 |
-0,035 |
-0,1114% |
31,375 |
31,375 |
0 |
Stuttgart |
31,255 |
EUR | 23.12.2024 | 09:01 |
-0,105 |
-0,3348% |
31,49 |
31,255 |
1.030 |
Nasdaq OTC |
32,85 |
USD | 20.12.2024 | 21:38 |
0,00 |
0,00% |
32,85 |
31,95 |
11.401 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
31,41 |
EUR | 20.12.2024 | 17:44 |
-0,705 |
-2,1952% |
31,41 |
31,41 |
- |