ALPHABET INC A - US02079K3059 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
191,41 USD | 1,5384% | 20.12.2024 22:00 | 100,00 | 193,00 | 193,15 | 100,00 |
Details | |
---|---|
Datum und Zeit | 20.12.2024 22:00 |
Marktphase | - |
Eröffnungskurs | 185,78 USD |
Schlusskurs Vortag | 188,51 USD |
Tagestief | 185,22 USD |
Tageshoch | 192,89 USD |
Gesamtvolumen | 63.462.934 |
Umsatzvolumen | 12.089.162.157,222 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,20 USD |
Dividenderendite(2024) | 0,00 % |
Beta 1 Jahr | 1,25 |
Kennung | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOGL |
ISIN | US02079K3059 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
8,768 |
163,70 |
201,42 |
3 Monate |
17,0059 |
159,74 |
201,42 |
6 Monate |
8,5706 |
147,215 |
201,42 |
Laufendes Jahr |
37,0248 |
130,665 |
201,42 |
1 Jahr |
38,362 |
130,665 |
201,42 |
3 Jahre |
35,1699 |
83,34 |
201,42 |
5 Jahre |
183,3143 |
50,4435 |
201,42 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
185,56 |
EUR | 23.12.2024 | 09:20 |
2,30 |
1,255% |
185,60 |
185,52 |
136 |
XETRA |
185,46 |
EUR | 23.12.2024 | 10:40 |
1,84 |
1,0021% |
186,22 |
184,96 |
9.297 |
Berlin |
185,88 |
EUR | 23.12.2024 | 08:02 |
2,66 |
1,4518% |
185,88 |
185,88 |
53 |
Düsseldorf |
184,94 |
EUR | 23.12.2024 | 09:32 |
1,82 |
0,9939% |
186,08 |
184,94 |
13 |
Frankfurt Parkett |
185,36 |
EUR | 23.12.2024 | 10:39 |
2,10 |
1,1459% |
185,72 |
184,96 |
862 |
Hamburg |
185,24 |
EUR | 23.12.2024 | 09:45 |
1,26 |
0,6849% |
185,68 |
184,98 |
79 |
Hannover |
185,68 |
EUR | 23.12.2024 | 08:10 |
2,76 |
1,5089% |
185,68 |
185,68 |
0 |
München |
185,26 |
EUR | 23.12.2024 | 08:03 |
1,26 |
0,6848% |
185,26 |
185,26 |
85 |
Stuttgart |
185,08 |
EUR | 23.12.2024 | 10:26 |
1,30 |
0,7074% |
185,98 |
185,04 |
530 |
Nasdaq |
191,41 |
USD | 20.12.2024 | 22:00 |
2,90 |
1,5384% |
192,89 |
185,22 |
63.462.934 |
London |
190,80 |
USD | 20.12.2024 | 17:35 |
-0,60 |
-0,3135% |
190,76 |
185,62 |
8.571 |
SIX Swiss Exchange - Zürich |
1.200,00 |
CHF | 14.03.2023 | 17:36 |
190,00 |
18,8119% |
1.200,00 |
1.200,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
182,96 |
EUR | 20.12.2024 | 17:44 |
-1,32 |
-0,7163% |
185,60 |
185,60 |
54 |