INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
31,255 EUR | -0,4301% | 23.12.2024 11:54 | 1.197,00 | 31,245 | 31,255 | 743,00 |
Details | |
---|---|
Datum und Zeit | 23.12.2024 11:54 |
Marktphase | NEG |
Eröffnungskurs | 31,14 EUR |
Schlusskurs Vortag | 31,39 EUR |
Tagestief | 31,10 EUR |
Tageshoch | 31,385 EUR |
Gesamtvolumen | 540.130 |
Umsatzvolumen | 16.877.097,4625 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2024) | 0,35 EUR |
Dividenderendite(2024) | 0,93 % |
Beta 1 Jahr | 1,70 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | XETRA |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
7,7953 |
28,71 |
33,76 |
3 Monate |
7,9807 |
28,05 |
33,76 |
6 Monate |
-10,2758 |
27,80 |
36,26 |
Laufendes Jahr |
-16,9577 |
27,80 |
38,805 |
1 Jahr |
-16,8807 |
27,80 |
38,805 |
3 Jahre |
-19,1709 |
20,675 |
41,415 |
5 Jahre |
53,6466 |
10,132 |
43,845 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
31,195 |
EUR | 23.12.2024 | 11:00 |
-0,17 |
-0,542% |
31,195 |
31,195 |
0 |
XETRA |
31,255 |
EUR | 23.12.2024 | 11:54 |
-0,135 |
-0,4301% |
31,385 |
31,10 |
540.130 |
Berlin |
31,255 |
EUR | 23.12.2024 | 11:44 |
-0,115 |
-0,3666% |
31,355 |
31,22 |
0 |
Düsseldorf |
31,265 |
EUR | 23.12.2024 | 09:10 |
-0,10 |
-0,3188% |
31,375 |
31,265 |
0 |
Frankfurt Parkett |
31,27 |
EUR | 23.12.2024 | 11:33 |
-0,025 |
-0,0799% |
31,375 |
31,18 |
1.510 |
Hamburg |
31,375 |
EUR | 23.12.2024 | 08:16 |
-0,02 |
-0,0637% |
31,375 |
31,375 |
0 |
Hannover |
31,375 |
EUR | 23.12.2024 | 08:16 |
-0,135 |
-0,4284% |
31,375 |
31,375 |
0 |
München |
31,28 |
EUR | 23.12.2024 | 10:32 |
-0,13 |
-0,4139% |
31,375 |
31,28 |
17 |
Stuttgart |
31,245 |
EUR | 23.12.2024 | 11:52 |
-0,115 |
-0,3667% |
31,49 |
31,19 |
7.106 |
Nasdaq OTC |
32,85 |
USD | 20.12.2024 | 21:38 |
0,00 |
0,00% |
32,85 |
31,95 |
11.401 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
31,41 |
EUR | 20.12.2024 | 17:44 |
-0,705 |
-2,1952% |
31,41 |
31,41 |
- |