BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
18,758 EUR | -0,5092% | 23.12.2024 16:00 | 6.389,00 | 18,784 | 18,784 | 6.389,00 |
Details | |
---|---|
Datum und Zeit | 23.12.2024 16:00 |
Marktphase | - |
Eröffnungskurs | 18,852 EUR |
Schlusskurs Vortag | 18,854 EUR |
Tagestief | 18,65 EUR |
Tageshoch | 18,94 EUR |
Gesamtvolumen | 52.891 |
Umsatzvolumen | 992.031,06 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2024) | 0,11 EUR |
Dividenderendite(2024) | 0,33 % |
Beta 1 Jahr | 1,24 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-3,698 |
18,43 |
20,69 |
3 Monate |
-34,0308 |
18,43 |
31,015 |
6 Monate |
-27,2748 |
18,43 |
31,015 |
Laufendes Jahr |
-44,0368 |
18,43 |
36,055 |
1 Jahr |
-41,8535 |
18,43 |
36,055 |
3 Jahre |
-58,5899 |
18,43 |
67,96 |
5 Jahre |
-73,475 |
18,43 |
78,80 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
18,748 |
EUR | 23.12.2024 | 15:30 |
-0,274 |
-1,4404% |
19,00 |
18,714 |
2.581 |
XETRA |
18,782 |
EUR | 23.12.2024 | 16:03 |
-0,154 |
-0,8133% |
18,87 |
18,64 |
1.859.531 |
Berlin |
18,73 |
EUR | 23.12.2024 | 15:37 |
-0,218 |
-1,1505% |
19,00 |
18,666 |
1.460 |
Düsseldorf |
18,688 |
EUR | 23.12.2024 | 15:01 |
-0,184 |
-0,975% |
18,938 |
18,688 |
289 |
Frankfurt Parkett |
18,766 |
EUR | 23.12.2024 | 15:51 |
-0,242 |
-1,2731% |
19,00 |
18,65 |
14.731 |
Hamburg |
18,70 |
EUR | 23.12.2024 | 14:40 |
-0,27 |
-1,4233% |
18,956 |
18,70 |
2.000 |
Hannover |
18,956 |
EUR | 23.12.2024 | 08:01 |
0,038 |
0,2009% |
18,956 |
18,956 |
30 |
München |
18,70 |
EUR | 23.12.2024 | 14:40 |
-0,288 |
-1,5167% |
18,816 |
18,70 |
1.500 |
Stuttgart |
18,758 |
EUR | 23.12.2024 | 16:00 |
-0,096 |
-0,5092% |
18,94 |
18,65 |
52.891 |
Nasdaq OTC |
19,68 |
USD | 20.12.2024 | 19:37 |
0,0172 |
0,0875% |
19,80 |
19,65 |
25.464 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
18,75 |
EUR | 23.12.2024 | 14:40 |
-0,15 |
-0,7937% |
18,90 |
18,742 |
3.030 |