BAYER AG - DE000BAY0017 (Aktie)
XETRA
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
18,678 EUR | -1,3625% | 23.12.2024 14:53 | 258,00 | 18,676 | 18,682 | 845,00 |
Details | |
---|---|
Datum und Zeit | 23.12.2024 14:53 |
Marktphase | NEG |
Eröffnungskurs | 18,82 EUR |
Schlusskurs Vortag | 18,936 EUR |
Tagestief | 18,64 EUR |
Tageshoch | 18,90 EUR |
Gesamtvolumen | 1.615.767 |
Umsatzvolumen | 30.281.349,738 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2024) | 0,11 EUR |
Dividenderendite(2024) | 0,33 % |
Beta 1 Jahr | 1,24 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | XETRA |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-3,1109 |
18,412 |
20,55 |
3 Monate |
-33,9288 |
18,412 |
31,03 |
6 Monate |
-27,1692 |
18,412 |
31,03 |
Laufendes Jahr |
-43,6931 |
18,412 |
36,09 |
1 Jahr |
-41,8338 |
18,412 |
36,09 |
3 Jahre |
-58,2494 |
18,412 |
67,99 |
5 Jahre |
-73,5161 |
18,412 |
78,34 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
18,762 |
EUR | 23.12.2024 | 13:19 |
-0,26 |
-1,3668% |
19,00 |
18,714 |
2.581 |
XETRA |
18,678 |
EUR | 23.12.2024 | 14:53 |
-0,258 |
-1,3625% |
18,90 |
18,64 |
1.615.767 |
Berlin |
18,78 |
EUR | 23.12.2024 | 14:15 |
-0,168 |
-0,8866% |
19,00 |
18,666 |
1.410 |
Düsseldorf |
18,814 |
EUR | 23.12.2024 | 12:31 |
-0,058 |
-0,3073% |
18,938 |
18,698 |
209 |
Frankfurt Parkett |
18,716 |
EUR | 23.12.2024 | 14:39 |
-0,292 |
-1,5362% |
19,00 |
18,65 |
12.711 |
Hamburg |
18,70 |
EUR | 23.12.2024 | 14:40 |
-0,27 |
-1,4233% |
18,956 |
18,70 |
2.000 |
Hannover |
18,956 |
EUR | 23.12.2024 | 08:01 |
0,038 |
0,2009% |
18,956 |
18,956 |
30 |
München |
18,70 |
EUR | 23.12.2024 | 14:40 |
-0,288 |
-1,5167% |
18,816 |
18,70 |
1.500 |
Stuttgart |
18,684 |
EUR | 23.12.2024 | 14:52 |
-0,17 |
-0,9017% |
18,94 |
18,65 |
43.941 |
Nasdaq OTC |
19,68 |
USD | 20.12.2024 | 19:37 |
0,0172 |
0,0875% |
19,80 |
19,65 |
25.464 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
18,75 |
EUR | 23.12.2024 | 14:40 |
-0,15 |
-0,7937% |
18,90 |
18,742 |
3.030 |