DEUTSCHE POST AG - DE0005552004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,38 EUR
|
-0,3543% | 04.07.2025 09:05 | 255,00 | 39,07 | 39,09 | 255,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 09:05 |
| Market phase | - |
| Open | 39,38 EUR |
| Close | 39,52 EUR |
| Daily Low | 39,38 EUR |
| Daily High | 39,38 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2272 |
38,29 |
41,42 |
| 3 Months |
6,1224 |
32,07 |
41,42 |
| 6 Months |
17,5491 |
32,07 |
43,93 |
| Current Year |
16,4751 |
32,07 |
43,93 |
| 1 Year |
1,62 |
32,07 |
43,93 |
| 3 Years |
10,2064 |
29,955 |
46,87 |
| 5 Years |
20,3044 |
29,955 |
61,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,38 |
EUR | 04.07.2025 | 09:05 |
-0,14 |
-0,3543% |
39,38 |
39,38 |
0 |
| XETRA |
39,08 |
EUR | 04.07.2025 | 10:35 |
-0,52 |
-1,3131% |
39,46 |
39,06 |
189.485 |
| Berlin |
39,46 |
EUR | 04.07.2025 | 08:00 |
0,19 |
0,4838% |
39,46 |
39,46 |
0 |
| Düsseldorf |
39,30 |
EUR | 04.07.2025 | 09:31 |
-0,18 |
-0,4559% |
39,37 |
39,30 |
0 |
| Frankfurt Parkett |
39,34 |
EUR | 04.07.2025 | 09:51 |
-0,32 |
-0,8069% |
39,48 |
39,34 |
200 |
| Hamburg |
39,48 |
EUR | 04.07.2025 | 08:00 |
-0,20 |
-0,504% |
39,48 |
39,48 |
53 |
| Hannover |
39,39 |
EUR | 04.07.2025 | 08:16 |
0,12 |
0,3056% |
39,39 |
39,39 |
0 |
| Munich |
39,48 |
EUR | 04.07.2025 | 08:00 |
0,21 |
0,5348% |
39,48 |
39,48 |
0 |
| Stuttgart |
39,09 |
EUR | 04.07.2025 | 10:35 |
-0,47 |
-1,1881% |
39,45 |
39,09 |
1.824 |
| Nasdaq OTC |
45,38 |
USD | 26.06.2025 | 16:09 |
0,03 |
0,0662% |
45,38 |
45,38 |
403 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,51 |
EUR | 03.07.2025 | 17:44 |
0,21 |
0,5344% |
39,51 |
39,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
