ALLIANZ SE - DE0008404005 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
343,50 EUR
![]() |
-0,1453% | 04.07.2025 09:05 | 30,00 | 341,50 | 341,80 | 30,00 |
Detail | |
---|---|
Date & time | 04.07.2025 09:05 |
Market phase | - |
Open | 343,50 EUR |
Close | 344,00 EUR |
Daily Low | 343,50 EUR |
Daily High | 343,50 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,21 % |
Beta 1 year | 0,84 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,0222 |
333,30 |
355,20 |
3 Months |
-2,6874 |
310,10 |
378,40 |
6 Months |
15,475 |
292,50 |
378,40 |
Current Year |
16,3735 |
292,50 |
378,40 |
1 Year |
32,3077 |
242,50 |
378,40 |
3 Years |
89,3856 |
158,20 |
378,40 |
5 Years |
87,2415 |
149,00 |
378,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
343,50 |
EUR | 04.07.2025 | 09:05 |
-0,50 |
-0,1453% |
343,50 |
343,50 |
0 |
XETRA |
341,60 |
EUR | 04.07.2025 | 10:43 |
-2,30 |
-0,6688% |
343,70 |
341,40 |
81.467 |
Berlin |
342,50 |
EUR | 04.07.2025 | 08:00 |
-1,70 |
-0,4939% |
342,50 |
342,50 |
0 |
Düsseldorf |
342,60 |
EUR | 04.07.2025 | 09:31 |
-0,60 |
-0,1748% |
342,60 |
342,60 |
0 |
Frankfurt Parkett |
343,30 |
EUR | 04.07.2025 | 10:07 |
-0,30 |
-0,0873% |
343,50 |
342,50 |
51 |
Hamburg |
342,40 |
EUR | 04.07.2025 | 08:01 |
-1,10 |
-0,3202% |
342,40 |
342,40 |
2 |
Hannover |
342,70 |
EUR | 04.07.2025 | 08:16 |
-1,70 |
-0,4936% |
342,70 |
342,70 |
0 |
Munich |
342,40 |
EUR | 04.07.2025 | 08:01 |
-0,90 |
-0,2622% |
342,40 |
342,40 |
0 |
Stuttgart |
341,80 |
EUR | 04.07.2025 | 10:40 |
-2,40 |
-0,6973% |
343,60 |
341,80 |
1.988 |
Nasdaq OTC |
405,545 |
USD | 03.07.2025 | 16:57 |
8,12 |
2,0432% |
405,545 |
405,545 |
6 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
343,80 |
EUR | 03.07.2025 | 17:44 |
2,50 |
0,7325% |
343,80 |
343,80 |
- |