ALLIANZ SE - DE0008404005 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,70 EUR
|
-0,4936% | 04.07.2025 08:16 | 93,00 | 341,10 | 341,20 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:16 |
| Market phase | - |
| Open | 342,70 EUR |
| Close | 344,40 EUR |
| Daily Low | 342,70 EUR |
| Daily High | 342,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,992 |
334,00 |
355,40 |
| 3 Months |
-2,1591 |
304,30 |
378,90 |
| 6 Months |
15,3769 |
292,30 |
378,90 |
| Current Year |
16,2728 |
292,30 |
378,90 |
| 1 Year |
32,973 |
241,50 |
378,90 |
| 3 Years |
88,5883 |
157,76 |
378,90 |
| 5 Years |
87,1332 |
148,40 |
378,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,50 |
EUR | 04.07.2025 | 09:05 |
-0,50 |
-0,1453% |
343,50 |
343,50 |
0 |
| XETRA |
341,10 |
EUR | 04.07.2025 | 10:47 |
-2,80 |
-0,8142% |
343,70 |
341,10 |
84.451 |
| Berlin |
342,50 |
EUR | 04.07.2025 | 08:00 |
-1,70 |
-0,4939% |
342,50 |
342,50 |
0 |
| Düsseldorf |
342,60 |
EUR | 04.07.2025 | 09:31 |
-0,60 |
-0,1748% |
342,60 |
342,60 |
0 |
| Frankfurt Parkett |
341,60 |
EUR | 04.07.2025 | 10:44 |
-2,00 |
-0,5821% |
343,50 |
341,60 |
101 |
| Hamburg |
342,40 |
EUR | 04.07.2025 | 08:01 |
-1,10 |
-0,3202% |
342,40 |
342,40 |
2 |
| Hannover |
342,70 |
EUR | 04.07.2025 | 08:16 |
-1,70 |
-0,4936% |
342,70 |
342,70 |
0 |
| Munich |
342,40 |
EUR | 04.07.2025 | 08:01 |
-0,90 |
-0,2622% |
342,40 |
342,40 |
0 |
| Stuttgart |
341,50 |
EUR | 04.07.2025 | 10:45 |
-2,70 |
-0,7844% |
343,60 |
341,50 |
2.081 |
| Nasdaq OTC |
405,545 |
USD | 03.07.2025 | 16:57 |
8,12 |
2,0432% |
405,545 |
405,545 |
6 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,80 |
EUR | 03.07.2025 | 17:44 |
2,50 |
0,7325% |
343,80 |
343,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
