BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,36 EUR
|
-0,432% | 04.07.2025 08:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:18 |
| Market phase | - |
| Open | 77,94 EUR |
| Close | 78,70 EUR |
| Daily Low | 77,94 EUR |
| Daily High | 78,36 EUR |
| Total volume | 1 |
| Total Money | 78,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3351 |
71,40 |
79,06 |
| 3 Months |
9,7323 |
63,00 |
84,28 |
| 6 Months |
2,7683 |
63,00 |
87,98 |
| Current Year |
0,2548 |
63,00 |
87,98 |
| 1 Year |
-11,3739 |
63,00 |
92,02 |
| 3 Years |
6,4665 |
63,00 |
115,10 |
| 5 Years |
35,8067 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,66 |
EUR | 04.07.2025 | 13:00 |
-0,58 |
-0,7413% |
78,00 |
77,32 |
20 |
| XETRA |
77,66 |
EUR | 04.07.2025 | 12:59 |
-0,68 |
-0,868% |
78,16 |
77,00 |
193.783 |
| Berlin |
78,00 |
EUR | 04.07.2025 | 08:00 |
-0,86 |
-1,0905% |
78,00 |
78,00 |
0 |
| Düsseldorf |
77,74 |
EUR | 04.07.2025 | 12:31 |
-0,40 |
-0,5119% |
77,92 |
77,62 |
0 |
| Frankfurt Parkett |
77,70 |
EUR | 04.07.2025 | 12:04 |
-0,92 |
-1,1702% |
77,92 |
77,54 |
190 |
| Hamburg |
78,36 |
EUR | 04.07.2025 | 08:18 |
-0,34 |
-0,432% |
78,36 |
77,94 |
1 |
| Hannover |
77,94 |
EUR | 04.07.2025 | 08:16 |
-1,08 |
-1,3667% |
77,94 |
77,94 |
0 |
| Munich |
78,06 |
EUR | 04.07.2025 | 08:01 |
-0,16 |
-0,2046% |
78,06 |
78,06 |
0 |
| Stuttgart |
77,60 |
EUR | 04.07.2025 | 12:50 |
-0,58 |
-0,7419% |
78,20 |
77,04 |
812 |
| Nasdaq OTC |
91,875 |
USD | 03.07.2025 | 18:36 |
-1,125 |
-1,2097% |
92,50 |
91,875 |
1.104 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
78,22 |
EUR | 03.07.2025 | 17:44 |
-0,58 |
-0,736% |
78,22 |
78,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
