BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,96 EUR
|
-0,8357% | 03.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:35 |
| Market phase | - |
| Open | 57,04 EUR |
| Close | 57,44 EUR |
| Daily Low | 56,62 EUR |
| Daily High | 58,14 EUR |
| Total volume | 574.169 |
| Total Money | 32.931.827,79 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7838 |
55,60 |
62,12 |
| 3 Months |
-2,3654 |
51,70 |
63,00 |
| 6 Months |
-1,3509 |
51,70 |
68,72 |
| Current Year |
-1,5895 |
51,70 |
68,72 |
| 1 Year |
-10,749 |
51,70 |
68,92 |
| 3 Years |
-8,04 |
51,70 |
87,12 |
| 5 Years |
14,5846 |
49,69 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,78 |
EUR | 03.07.2025 | 17:32 |
-0,36 |
-0,63% |
57,84 |
56,78 |
0 |
| XETRA |
56,96 |
EUR | 03.07.2025 | 17:35 |
-0,48 |
-0,8357% |
58,14 |
56,62 |
574.169 |
| Berlin |
56,68 |
EUR | 03.07.2025 | 08:00 |
0,10 |
0,1767% |
56,68 |
56,68 |
0 |
| Düsseldorf |
56,96 |
EUR | 03.07.2025 | 19:31 |
-0,28 |
-0,4892% |
57,86 |
56,22 |
0 |
| Frankfurt Parkett |
57,44 |
EUR | 03.07.2025 | 14:21 |
0,14 |
0,2443% |
58,14 |
56,34 |
1.689 |
| Hamburg |
56,34 |
EUR | 03.07.2025 | 08:16 |
-0,28 |
-0,4945% |
56,34 |
56,34 |
0 |
| Hannover |
56,98 |
EUR | 03.07.2025 | 16:48 |
0,30 |
0,5293% |
56,98 |
56,34 |
100 |
| Munich |
56,96 |
EUR | 03.07.2025 | 19:12 |
-0,48 |
-0,8357% |
56,96 |
56,22 |
0 |
| Stuttgart |
56,86 |
EUR | 03.07.2025 | 21:59 |
-0,50 |
-0,8717% |
58,10 |
56,24 |
5.153 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
