BRENNTAG SE - DE000A1DAHH0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,18 EUR
|
-1,3694% | 04.07.2025 12:31 | 720,00 | 55,96 | 56,02 | 720,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 12:31 |
| Market phase | - |
| Open | 56,72 EUR |
| Close | 56,96 EUR |
| Daily Low | 56,18 EUR |
| Daily High | 56,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,523 |
55,84 |
61,98 |
| 3 Months |
-2,2985 |
51,76 |
62,60 |
| 6 Months |
-1,008 |
51,76 |
68,06 |
| Current Year |
-2,4991 |
51,76 |
68,06 |
| 1 Year |
-10,4403 |
51,76 |
68,68 |
| 3 Years |
-8,2474 |
51,76 |
86,44 |
| 5 Years |
14,6076 |
49,86 |
87,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,12 |
EUR | 04.07.2025 | 15:30 |
-0,66 |
-1,1624% |
56,48 |
56,12 |
0 |
| XETRA |
56,00 |
EUR | 04.07.2025 | 16:21 |
-0,96 |
-1,6854% |
56,62 |
55,86 |
80.418 |
| Berlin |
56,76 |
EUR | 04.07.2025 | 08:00 |
0,08 |
0,1411% |
56,76 |
56,76 |
0 |
| Düsseldorf |
56,18 |
EUR | 04.07.2025 | 12:31 |
-0,78 |
-1,3694% |
56,72 |
56,18 |
0 |
| Frankfurt Parkett |
56,76 |
EUR | 04.07.2025 | 08:00 |
-0,68 |
-1,1838% |
56,76 |
56,76 |
0 |
| Hamburg |
56,74 |
EUR | 04.07.2025 | 08:16 |
0,40 |
0,71% |
56,74 |
56,74 |
0 |
| Hannover |
56,74 |
EUR | 04.07.2025 | 08:16 |
-0,24 |
-0,4212% |
56,74 |
56,74 |
0 |
| Munich |
56,74 |
EUR | 04.07.2025 | 08:01 |
-0,22 |
-0,3862% |
56,74 |
56,74 |
0 |
| Stuttgart |
56,00 |
EUR | 04.07.2025 | 16:20 |
-0,86 |
-1,5125% |
56,96 |
55,90 |
2 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
