HANNOVER RUECK SE - DE0008402215 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,40 EUR
|
-0,0753% | 04.07.2025 10:45 | 151,00 | 265,20 | 265,20 | 151,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 10:45 |
| Market phase | - |
| Open | 265,00 EUR |
| Close | 265,60 EUR |
| Daily Low | 264,40 EUR |
| Daily High | 266,40 EUR |
| Total volume | 31 |
| Total Money | 8.233,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3457 |
262,80 |
285,40 |
| 3 Months |
-4,8029 |
231,80 |
294,60 |
| 6 Months |
5,9011 |
231,80 |
294,60 |
| Current Year |
9,8883 |
231,80 |
294,60 |
| 1 Year |
15,3278 |
205,70 |
294,60 |
| 3 Years |
88,9047 |
131,25 |
294,60 |
| 5 Years |
69,821 |
121,00 |
294,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,20 |
EUR | 04.07.2025 | 09:05 |
-1,00 |
-0,3757% |
265,20 |
265,20 |
0 |
| XETRA |
265,00 |
EUR | 04.07.2025 | 10:46 |
-1,20 |
-0,4508% |
266,80 |
264,00 |
15.551 |
| Berlin |
265,80 |
EUR | 04.07.2025 | 10:20 |
0,20 |
0,0753% |
265,80 |
264,80 |
0 |
| Düsseldorf |
265,00 |
EUR | 04.07.2025 | 09:32 |
0,20 |
0,0755% |
265,00 |
264,20 |
0 |
| Frankfurt Parkett |
265,40 |
EUR | 04.07.2025 | 10:33 |
-1,20 |
-0,4501% |
266,00 |
262,00 |
235 |
| Hamburg |
263,80 |
EUR | 04.07.2025 | 08:16 |
0,40 |
0,1519% |
263,80 |
263,80 |
0 |
| Hannover |
263,80 |
EUR | 04.07.2025 | 08:16 |
-2,40 |
-0,9016% |
263,80 |
263,80 |
0 |
| Munich |
265,00 |
EUR | 04.07.2025 | 08:02 |
0,00 |
0,00% |
265,00 |
265,00 |
0 |
| Stuttgart |
265,40 |
EUR | 04.07.2025 | 10:45 |
-0,20 |
-0,0753% |
266,40 |
264,40 |
31 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
533 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
