FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,19 EUR
|
-0,1184% | 04.07.2025 08:16 | 1.192,00 | 42,17 | 42,19 | 1.249,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:16 |
| Market phase | - |
| Open | 42,19 EUR |
| Close | 42,24 EUR |
| Daily Low | 42,19 EUR |
| Daily High | 42,19 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2611 |
41,66 |
44,06 |
| 3 Months |
9,3734 |
34,42 |
44,12 |
| 6 Months |
26,7707 |
33,57 |
44,12 |
| Current Year |
26,885 |
33,30 |
44,12 |
| 1 Year |
48,9422 |
28,39 |
44,12 |
| 3 Years |
47,3831 |
19,98 |
44,12 |
| 5 Years |
-7,5509 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,23 |
EUR | 04.07.2025 | 13:00 |
-0,07 |
-0,1655% |
42,27 |
42,23 |
0 |
| XETRA |
42,19 |
EUR | 04.07.2025 | 13:42 |
-0,20 |
-0,4718% |
42,41 |
42,17 |
101.431 |
| Berlin |
42,25 |
EUR | 04.07.2025 | 13:21 |
-0,04 |
-0,0946% |
42,39 |
42,17 |
0 |
| Düsseldorf |
42,29 |
EUR | 04.07.2025 | 12:31 |
0,14 |
0,3321% |
42,29 |
42,05 |
0 |
| Frankfurt Parkett |
42,26 |
EUR | 04.07.2025 | 11:01 |
0,00 |
0,00% |
42,26 |
42,21 |
300 |
| Hamburg |
42,17 |
EUR | 04.07.2025 | 13:01 |
0,03 |
0,0712% |
42,19 |
42,17 |
1.066 |
| Hannover |
42,19 |
EUR | 04.07.2025 | 08:16 |
-0,05 |
-0,1184% |
42,19 |
42,19 |
0 |
| Munich |
42,08 |
EUR | 04.07.2025 | 08:01 |
-0,12 |
-0,2844% |
42,08 |
42,08 |
0 |
| Stuttgart |
42,18 |
EUR | 04.07.2025 | 13:50 |
-0,07 |
-0,1657% |
42,41 |
42,09 |
200 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,34 |
EUR | 03.07.2025 | 17:44 |
0,06 |
0,1419% |
42,34 |
42,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
