BAYER AG - DE000BAY0017 (Aktie)
Wien
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
19,218 EUR | 1,7148% | 27.12.2024 17:25 | 200,00 | 18,60 | 27,00 | 100,00 |
Details | |
---|---|
Datum und Zeit | 27.12.2024 17:25 |
Marktphase | - |
Eröffnungskurs | 18,85 EUR |
Schlusskurs Vortag | 18,894 EUR |
Tagestief | 18,85 EUR |
Tageshoch | 19,258 EUR |
Gesamtvolumen | 2.399 |
Umsatzvolumen | 45.826,41 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2024) | 0,11 EUR |
Dividenderendite(2024) | 0,33 % |
Beta 1 Jahr | 1,24 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Wien |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
0,5967 |
18,222 |
20,49 |
3 Monate |
-36,7621 |
18,222 |
30,91 |
6 Monate |
-26,4242 |
18,222 |
30,91 |
Laufendes Jahr |
-42,9564 |
18,222 |
35,96 |
1 Jahr |
-42,7695 |
18,222 |
35,96 |
3 Jahre |
-59,2494 |
18,222 |
67,84 |
5 Jahre |
-73,7674 |
18,222 |
78,24 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
19,218 |
EUR | 27.12.2024 | 17:25 |
0,324 |
1,7148% |
19,258 |
18,85 |
2.399 |
XETRA |
19,282 |
EUR | 27.12.2024 | 17:35 |
0,392 |
2,0752% |
19,33 |
18,78 |
3.479.130 |
Berlin |
19,212 |
EUR | 27.12.2024 | 20:34 |
0,366 |
1,9421% |
19,248 |
18,874 |
69 |
Düsseldorf |
19,166 |
EUR | 27.12.2024 | 19:31 |
0,362 |
1,9251% |
19,204 |
18,90 |
453 |
Frankfurt Parkett |
19,238 |
EUR | 27.12.2024 | 20:49 |
0,37 |
1,961% |
19,308 |
18,848 |
15.341 |
Hamburg |
19,182 |
EUR | 27.12.2024 | 19:15 |
0,33 |
1,7505% |
19,296 |
18,92 |
2.770 |
Hannover |
19,30 |
EUR | 27.12.2024 | 15:51 |
0,344 |
1,8147% |
19,30 |
18,814 |
4.665 |
München |
19,218 |
EUR | 27.12.2024 | 19:15 |
0,366 |
1,9414% |
19,298 |
18,91 |
1.231 |
Stuttgart |
19,222 |
EUR | 27.12.2024 | 21:05 |
0,394 |
2,0926% |
19,294 |
18,826 |
103.738 |
Nasdaq OTC |
19,98 |
USD | 27.12.2024 | 19:33 |
0,33 |
1,6794% |
20,03 |
19,87 |
1.935 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
19,23 |
EUR | 27.12.2024 | 17:44 |
0,366 |
1,9402% |
19,072 |
19,072 |
30 |