SAFRAN SA - FR0000073272 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,90 EUR
|
0,00% | 30.07.2025 17:44 | 40,00 | 275,00 | 288,50 | 40,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 280,90 EUR |
| Close | 280,90 EUR |
| Daily Low | 280,90 EUR |
| Daily High | 280,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,90 EUR |
| Dividend Yield(2025) | 1,37 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | SAFRAN SA |
| Symbol | SAF |
| ISIN | FR0000073272 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7017 |
266,10 |
286,90 |
| 3 Months |
20,6097 |
242,90 |
286,90 |
| 6 Months |
17,8272 |
200,90 |
286,90 |
| Current Year |
32,8761 |
200,90 |
286,90 |
| 1 Year |
36,8908 |
187,95 |
286,90 |
| 3 Years |
163,5084 |
92,22 |
286,90 |
| 5 Years |
199,8506 |
81,12 |
286,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,90 |
EUR | 30.07.2025 | 15:30 |
-1,00 |
-0,3522% |
282,90 |
280,70 |
0 |
| XETRA |
279,50 |
EUR | 30.07.2025 | 17:35 |
-5,60 |
-1,9642% |
282,90 |
279,50 |
317 |
| Berlin |
281,60 |
EUR | 30.07.2025 | 08:08 |
4,70 |
1,6974% |
281,60 |
281,60 |
0 |
| Düsseldorf |
280,60 |
EUR | 30.07.2025 | 19:30 |
-0,20 |
-0,0712% |
282,30 |
280,60 |
0 |
| Frankfurt Parkett |
282,50 |
EUR | 30.07.2025 | 13:20 |
-2,70 |
-0,9467% |
282,60 |
281,40 |
73 |
| Hamburg |
280,40 |
EUR | 30.07.2025 | 17:25 |
-0,20 |
-0,0713% |
281,60 |
280,40 |
0 |
| Hannover |
280,40 |
EUR | 30.07.2025 | 17:25 |
-0,20 |
-0,0713% |
281,60 |
280,40 |
0 |
| Munich |
282,00 |
EUR | 30.07.2025 | 08:02 |
4,50 |
1,6216% |
282,00 |
282,00 |
0 |
| Stuttgart |
282,30 |
EUR | 30.07.2025 | 21:55 |
1,00 |
0,3555% |
283,50 |
280,60 |
175 |
| Nasdaq OTC |
324,056 |
USD | 30.07.2025 | 21:48 |
4,506 |
1,4101% |
326,848 |
319,20 |
403 |
| Euronext Paris |
280,80 |
EUR | 30.07.2025 | 17:55 |
-0,90 |
-0,3195% |
283,50 |
280,40 |
740.853 |
| TLX |
280,90 |
EUR | 30.07.2025 | 17:44 |
0,00 |
0,00% |
280,90 |
280,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
