SAFRAN SA - FR0000073272 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,30 EUR
|
-3,0104% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 290,10 EUR |
| Close | 289,00 EUR |
| Daily Low | 280,30 EUR |
| Daily High | 290,10 EUR |
| Total volume | 614 |
| Total Money | 173.708,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,90 EUR |
| Dividend Yield(2025) | 1,37 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAFRAN SA |
| Symbol | SEJ1 |
| ISIN | FR0000073272 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9644 |
265,20 |
294,40 |
| 3 Months |
21,2895 |
237,30 |
294,40 |
| 6 Months |
17,2803 |
190,00 |
294,40 |
| Current Year |
32,7807 |
190,00 |
294,40 |
| 1 Year |
45,0453 |
185,60 |
294,40 |
| 3 Years |
159,489 |
89,38 |
294,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,90 |
EUR | 01.08.2025 | 15:30 |
-8,80 |
-3,0272% |
289,40 |
281,90 |
0 |
| XETRA |
280,30 |
EUR | 01.08.2025 | 17:35 |
-8,70 |
-3,0104% |
290,10 |
280,30 |
614 |
| Berlin |
286,90 |
EUR | 01.08.2025 | 08:08 |
1,90 |
0,6667% |
286,90 |
286,90 |
0 |
| Düsseldorf |
278,20 |
EUR | 01.08.2025 | 19:30 |
-9,00 |
-3,1337% |
286,70 |
278,20 |
0 |
| Frankfurt Parkett |
280,30 |
EUR | 01.08.2025 | 16:21 |
-7,70 |
-2,6736% |
288,00 |
280,00 |
374 |
| Hamburg |
280,90 |
EUR | 01.08.2025 | 17:25 |
-9,00 |
-3,1045% |
289,70 |
280,90 |
3 |
| Hannover |
280,90 |
EUR | 01.08.2025 | 17:25 |
-9,00 |
-3,1045% |
287,20 |
280,90 |
0 |
| Munich |
287,40 |
EUR | 01.08.2025 | 08:01 |
2,60 |
0,9129% |
287,40 |
287,40 |
0 |
| Stuttgart |
281,50 |
EUR | 01.08.2025 | 21:55 |
-6,40 |
-2,223% |
290,10 |
277,40 |
242 |
| Nasdaq OTC |
328,082 |
USD | 01.08.2025 | 21:48 |
0,226 |
0,0689% |
328,082 |
320,618 |
1.889 |
| Euronext Paris |
280,30 |
EUR | 01.08.2025 | 17:55 |
-9,20 |
-3,1779% |
292,00 |
277,00 |
657.272 |
| TLX |
281,30 |
EUR | 01.08.2025 | 17:44 |
-9,00 |
-3,1002% |
288,50 |
281,20 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
