RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.771,50 EUR
|
0,00% | 23.07.2025 14:55 | 30,00 | 1.767,50 | 1.768,50 | 30,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 14:55 |
| Market phase | - |
| Open | 1.775,50 EUR |
| Close | 1.771,50 EUR |
| Daily Low | 1.763,00 EUR |
| Daily High | 1.782,00 EUR |
| Total volume | 55 |
| Total Money | 97.257,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4605 |
1.655,50 |
1.877,00 |
| 3 Months |
24,3158 |
1.322,00 |
1.939,50 |
| 6 Months |
146,2469 |
684,80 |
1.939,50 |
| Current Year |
187,6746 |
600,00 |
1.939,50 |
| 1 Year |
259,4765 |
445,20 |
1.939,50 |
| 3 Years |
883,6202 |
141,00 |
1.939,50 |
| 5 Years |
2.041,0442 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.765,00 |
EUR | 23.07.2025 | 13:00 |
12,50 |
0,7133% |
1.773,00 |
1.760,00 |
1 |
| XETRA |
1.768,00 |
EUR | 23.07.2025 | 15:10 |
14,00 |
0,7982% |
1.783,00 |
1.754,50 |
92.799 |
| Berlin |
1.771,50 |
EUR | 23.07.2025 | 13:52 |
9,50 |
0,5392% |
1.780,50 |
1.765,50 |
22 |
| Düsseldorf |
1.771,50 |
EUR | 23.07.2025 | 14:55 |
0,00 |
0,00% |
1.782,00 |
1.763,00 |
55 |
| Frankfurt Parkett |
1.766,50 |
EUR | 23.07.2025 | 15:04 |
1,50 |
0,085% |
1.782,50 |
1.758,00 |
755 |
| Hamburg |
1.766,50 |
EUR | 23.07.2025 | 13:08 |
9,00 |
0,5121% |
1.785,00 |
1.764,00 |
255 |
| Hannover |
1.765,50 |
EUR | 23.07.2025 | 15:04 |
2,00 |
0,1134% |
1.778,50 |
1.765,50 |
1 |
| Munich |
1.773,00 |
EUR | 23.07.2025 | 13:41 |
10,50 |
0,5957% |
1.784,00 |
1.761,50 |
61 |
| Stuttgart |
1.766,50 |
EUR | 23.07.2025 | 15:05 |
3,50 |
0,1985% |
1.784,00 |
1.754,50 |
1.850 |
| Nasdaq OTC |
2.036,10 |
USD | 22.07.2025 | 21:52 |
-91,85 |
-4,3164% |
2.123,92 |
2.025,00 |
290 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.791,00 |
EUR | 23.07.2025 | 09:04 |
34,00 |
1,9351% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
