DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,47 EUR
![]() |
0,00% | 11.07.2025 17:44 | 500,00 | 29,10 | 30,57 | 1.200,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:44 |
Market phase | NEG |
Open | 30,49 EUR |
Close | 30,47 EUR |
Daily Low | 30,43 EUR |
Daily High | 30,49 EUR |
Total volume | 553 |
Total Money | 16.834,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,13 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,7823 |
30,29 |
31,80 |
3 Months |
-0,5224 |
29,32 |
34,31 |
6 Months |
3,569 |
27,39 |
37,61 |
Current Year |
5,9458 |
27,39 |
37,61 |
1 Year |
28,1868 |
23,50 |
37,61 |
3 Years |
58,7475 |
17,448 |
37,61 |
5 Years |
104,428 |
12,665 |
37,61 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,47 |
EUR | 11.07.2025 | 17:32 |
-0,06 |
-0,1965% |
30,59 |
30,41 |
200 |
XETRA |
30,54 |
EUR | 11.07.2025 | 17:43 |
-0,02 |
-0,0654% |
30,61 |
30,34 |
5.411.250 |
Berlin |
30,45 |
EUR | 11.07.2025 | 10:36 |
-0,53 |
-1,7108% |
30,53 |
30,45 |
40 |
Düsseldorf |
30,48 |
EUR | 11.07.2025 | 19:31 |
-0,02 |
-0,0656% |
30,51 |
30,40 |
120 |
Frankfurt Parkett |
30,49 |
EUR | 11.07.2025 | 19:27 |
-0,13 |
-0,4246% |
30,59 |
30,40 |
12.125 |
Hamburg |
30,46 |
EUR | 11.07.2025 | 17:19 |
-0,16 |
-0,5225% |
30,58 |
30,40 |
1.476 |
Hannover |
30,48 |
EUR | 11.07.2025 | 08:16 |
-0,03 |
-0,0983% |
30,48 |
30,48 |
0 |
Munich |
30,45 |
EUR | 11.07.2025 | 17:27 |
-0,05 |
-0,1639% |
30,51 |
30,39 |
1.082 |
Stuttgart |
30,57 |
EUR | 11.07.2025 | 21:20 |
-0,01 |
-0,0327% |
30,64 |
30,37 |
19.034 |
Nasdaq OTC |
36,78 |
USD | 11.07.2025 | 16:03 |
0,43 |
1,1829% |
36,78 |
36,78 |
290 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
30,47 |
EUR | 11.07.2025 | 17:44 |
0,00 |
0,00% |
30,49 |
30,43 |
553 |