SARTORIUS AG VZ - DE0007165631 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,40 EUR
|
3,1579% | 10.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:32 |
| Market phase | - |
| Open | 222,20 EUR |
| Close | 218,50 EUR |
| Daily Low | 219,90 EUR |
| Daily High | 225,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7438 |
201,70 |
225,40 |
| 3 Months |
25,3267 |
180,85 |
238,00 |
| 6 Months |
-5,9658 |
172,45 |
285,20 |
| Current Year |
5,5243 |
172,45 |
285,20 |
| 1 Year |
-2,5087 |
172,45 |
285,20 |
| 3 Years |
-39,376 |
172,45 |
465,40 |
| 5 Years |
-28,5352 |
172,45 |
615,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,40 |
EUR | 10.07.2025 | 17:32 |
6,90 |
3,1579% |
225,40 |
219,90 |
0 |
| XETRA |
226,00 |
EUR | 10.07.2025 | 17:39 |
7,90 |
3,6222% |
226,00 |
218,50 |
101.408 |
| Berlin |
219,20 |
EUR | 10.07.2025 | 08:00 |
-2,20 |
-0,9937% |
219,20 |
219,20 |
0 |
| Düsseldorf |
224,80 |
EUR | 10.07.2025 | 16:32 |
6,50 |
2,9776% |
224,80 |
219,10 |
0 |
| Frankfurt Parkett |
225,60 |
EUR | 10.07.2025 | 17:36 |
7,00 |
3,2022% |
225,60 |
219,00 |
1.428 |
| Hamburg |
225,00 |
EUR | 10.07.2025 | 17:49 |
4,00 |
1,81% |
225,00 |
219,20 |
35 |
| Hannover |
219,20 |
EUR | 10.07.2025 | 08:16 |
-2,20 |
-0,9937% |
219,20 |
219,20 |
0 |
| Munich |
220,50 |
EUR | 10.07.2025 | 08:00 |
-0,90 |
-0,4065% |
220,50 |
220,50 |
0 |
| Stuttgart |
224,60 |
EUR | 10.07.2025 | 18:25 |
6,40 |
2,9331% |
225,50 |
218,70 |
2.507 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
224,80 |
EUR | 10.07.2025 | 17:44 |
6,90 |
3,1666% |
224,80 |
224,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
