SARTORIUS AG VZ - DE0007165631 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
222,80 EUR
![]() |
-1,1535% | 11.07.2025 11:00 | 35,00 | 221,60 | 222,40 | 35,00 |
Detail | |
---|---|
Date & time | 11.07.2025 11:00 |
Market phase | - |
Open | 222,70 EUR |
Close | 225,40 EUR |
Daily Low | 222,70 EUR |
Daily High | 222,80 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,35 % |
Beta 1 year | 1,26 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,7438 |
201,70 |
225,40 |
3 Months |
25,3267 |
180,85 |
238,00 |
6 Months |
-5,9658 |
172,45 |
285,20 |
Current Year |
5,5243 |
172,45 |
285,20 |
1 Year |
-2,5087 |
172,45 |
285,20 |
3 Years |
-39,376 |
172,45 |
465,40 |
5 Years |
-28,5352 |
172,45 |
615,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
222,80 |
EUR | 11.07.2025 | 11:00 |
-2,60 |
-1,1535% |
222,80 |
222,70 |
0 |
XETRA |
222,10 |
EUR | 11.07.2025 | 12:05 |
-3,90 |
-1,7257% |
225,60 |
221,10 |
13.654 |
Berlin |
224,20 |
EUR | 11.07.2025 | 08:00 |
-1,40 |
-0,6206% |
224,20 |
224,20 |
0 |
Düsseldorf |
222,30 |
EUR | 11.07.2025 | 09:32 |
-1,60 |
-0,7146% |
224,10 |
222,30 |
0 |
Frankfurt Parkett |
222,30 |
EUR | 11.07.2025 | 08:53 |
-3,30 |
-1,4628% |
224,20 |
222,30 |
40 |
Hamburg |
224,10 |
EUR | 11.07.2025 | 08:16 |
-0,90 |
-0,40% |
224,10 |
224,10 |
0 |
Hannover |
224,10 |
EUR | 11.07.2025 | 08:16 |
4,90 |
2,2354% |
224,10 |
224,10 |
0 |
Munich |
224,20 |
EUR | 11.07.2025 | 08:00 |
3,70 |
1,678% |
224,20 |
224,20 |
0 |
Stuttgart |
222,10 |
EUR | 11.07.2025 | 12:05 |
-2,30 |
-1,025% |
224,90 |
221,20 |
108 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
224,80 |
EUR | 10.07.2025 | 17:44 |
6,90 |
3,1666% |
224,80 |
224,80 |
- |