DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,54 EUR
|
-0,0654% | 11.07.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:43 |
| Market phase | - |
| Open | 30,57 EUR |
| Close | 30,56 EUR |
| Daily Low | 30,34 EUR |
| Daily High | 30,61 EUR |
| Total volume | 5.411.250 |
| Total Money | 165.007.919,93 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9428 |
29,99 |
32,98 |
| 3 Months |
-3,5962 |
29,99 |
34,44 |
| 6 Months |
3,8043 |
28,45 |
35,91 |
| Current Year |
5,7805 |
28,45 |
35,91 |
| 1 Year |
28,1342 |
23,47 |
35,91 |
| 3 Years |
59,0341 |
17,35 |
35,91 |
| 5 Years |
104,9631 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,47 |
EUR | 11.07.2025 | 17:32 |
-0,06 |
-0,1965% |
30,59 |
30,41 |
200 |
| XETRA |
30,54 |
EUR | 11.07.2025 | 17:43 |
-0,02 |
-0,0654% |
30,61 |
30,34 |
5.411.250 |
| Berlin |
30,45 |
EUR | 11.07.2025 | 10:36 |
-0,53 |
-1,7108% |
30,53 |
30,45 |
40 |
| Düsseldorf |
30,48 |
EUR | 11.07.2025 | 19:31 |
-0,02 |
-0,0656% |
30,51 |
30,40 |
120 |
| Frankfurt Parkett |
30,49 |
EUR | 11.07.2025 | 19:27 |
-0,13 |
-0,4246% |
30,59 |
30,40 |
12.125 |
| Hamburg |
30,46 |
EUR | 11.07.2025 | 17:19 |
-0,16 |
-0,5225% |
30,58 |
30,40 |
1.476 |
| Hannover |
30,48 |
EUR | 11.07.2025 | 08:16 |
-0,03 |
-0,0983% |
30,48 |
30,48 |
0 |
| Munich |
30,45 |
EUR | 11.07.2025 | 17:27 |
-0,05 |
-0,1639% |
30,51 |
30,39 |
1.082 |
| Stuttgart |
30,56 |
EUR | 11.07.2025 | 21:59 |
-0,02 |
-0,0654% |
30,64 |
30,37 |
19.034 |
| Nasdaq OTC |
36,90 |
USD | 11.07.2025 | 21:48 |
0,55 |
1,5131% |
36,90 |
36,78 |
402 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,47 |
EUR | 11.07.2025 | 17:44 |
0,00 |
0,00% |
30,49 |
30,43 |
553 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
