DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,96 EUR
|
-0,5141% | 10.07.2025 14:18 | 5.116,00 | 30,95 | 30,96 | 7.631,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 14:18 |
| Market phase | NEG |
| Open | 31,10 EUR |
| Close | 31,12 EUR |
| Daily Low | 30,88 EUR |
| Daily High | 31,20 EUR |
| Total volume | 2.114.189 |
| Total Money | 65.530.689,035 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2767 |
30,16 |
33,95 |
| 3 Months |
-3,0313 |
30,16 |
34,44 |
| 6 Months |
6,669 |
28,45 |
35,91 |
| Current Year |
7,4074 |
28,45 |
35,91 |
| 1 Year |
29,8326 |
23,47 |
35,91 |
| 3 Years |
61,48 |
17,35 |
35,91 |
| 5 Years |
108,7454 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,01 |
EUR | 10.07.2025 | 13:00 |
-0,08 |
-0,2573% |
31,22 |
30,98 |
542 |
| XETRA |
30,96 |
EUR | 10.07.2025 | 14:18 |
-0,16 |
-0,5141% |
31,20 |
30,88 |
2.114.189 |
| Berlin |
30,98 |
EUR | 10.07.2025 | 13:32 |
-0,13 |
-0,4179% |
31,10 |
30,91 |
789 |
| Düsseldorf |
30,97 |
EUR | 10.07.2025 | 12:31 |
-0,04 |
-0,129% |
31,08 |
30,97 |
200 |
| Frankfurt Parkett |
30,97 |
EUR | 10.07.2025 | 14:04 |
-0,05 |
-0,1612% |
31,15 |
30,92 |
7.533 |
| Hamburg |
30,99 |
EUR | 10.07.2025 | 13:02 |
-0,03 |
-0,0967% |
31,05 |
30,90 |
3.109 |
| Hannover |
31,05 |
EUR | 10.07.2025 | 08:16 |
0,16 |
0,518% |
31,05 |
31,05 |
0 |
| Munich |
30,94 |
EUR | 10.07.2025 | 12:22 |
-0,09 |
-0,29% |
31,07 |
30,94 |
42 |
| Stuttgart |
30,98 |
EUR | 10.07.2025 | 14:12 |
-0,08 |
-0,2576% |
31,18 |
30,89 |
30.125 |
| Nasdaq OTC |
37,18 |
USD | 08.07.2025 | 21:24 |
0,43 |
1,1701% |
37,18 |
36,14 |
3.436 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,96 |
EUR | 10.07.2025 | 13:54 |
-0,11 |
-0,354% |
30,96 |
30,89 |
235 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
