FRESENIUS MEDICAL - DE0005785802 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,77 EUR
![]() |
0,107% | 10.07.2025 19:31 | 280,00 | 46,75 | 47,09 | 280,00 |
Detail | |
---|---|
Date & time | 10.07.2025 19:31 |
Market phase | - |
Open | 46,78 EUR |
Close | 46,72 EUR |
Daily Low | 46,77 EUR |
Daily High | 47,04 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,26 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,4852 |
45,35 |
50,36 |
3 Months |
11,5302 |
41,10 |
53,62 |
6 Months |
7,2544 |
39,93 |
53,62 |
Current Year |
5,7253 |
39,93 |
53,62 |
1 Year |
31,1255 |
32,81 |
53,62 |
3 Years |
-1,6421 |
25,70 |
53,62 |
5 Years |
-37,4062 |
25,70 |
79,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,94 |
EUR | 10.07.2025 | 17:32 |
0,12 |
0,2563% |
47,23 |
46,72 |
0 |
XETRA |
46,94 |
EUR | 10.07.2025 | 17:35 |
0,09 |
0,1921% |
47,30 |
46,60 |
314.666 |
Berlin |
46,94 |
EUR | 10.07.2025 | 20:34 |
0,04 |
0,0853% |
47,24 |
46,71 |
0 |
Düsseldorf |
46,77 |
EUR | 10.07.2025 | 19:31 |
0,05 |
0,107% |
47,04 |
46,77 |
0 |
Frankfurt Parkett |
46,71 |
EUR | 10.07.2025 | 14:14 |
-0,04 |
-0,0856% |
46,88 |
46,71 |
80 |
Hamburg |
46,88 |
EUR | 10.07.2025 | 08:16 |
0,52 |
1,1217% |
46,88 |
46,88 |
0 |
Hannover |
46,88 |
EUR | 10.07.2025 | 08:16 |
0,52 |
1,1217% |
46,88 |
46,88 |
0 |
Munich |
46,90 |
EUR | 10.07.2025 | 17:25 |
0,15 |
0,3209% |
46,90 |
46,78 |
0 |
Stuttgart |
46,82 |
EUR | 10.07.2025 | 21:00 |
-0,05 |
-0,1067% |
47,25 |
46,60 |
1.143 |
Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
46,90 |
EUR | 10.07.2025 | 17:44 |
0,09 |
0,1923% |
46,90 |
46,90 |
- |