E.ON SE - DE000ENAG999 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,835 EUR
|
-0,4714% | 24.07.2025 08:00 | 1.500,00 | 15,84 | 15,88 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:00 |
| Market phase | - |
| Open | 15,835 EUR |
| Close | 15,91 EUR |
| Daily Low | 15,835 EUR |
| Daily High | 15,835 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6452 |
15,415 |
16,38 |
| 3 Months |
5,6792 |
14,695 |
16,38 |
| 6 Months |
45,696 |
10,80 |
16,38 |
| Current Year |
40,7965 |
10,55 |
16,38 |
| 1 Year |
26,0697 |
10,55 |
16,38 |
| 3 Years |
88,6412 |
7,384 |
16,38 |
| 5 Years |
51,5238 |
7,384 |
16,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,965 |
EUR | 23.07.2025 | 17:32 |
-0,34 |
-2,0852% |
16,125 |
15,915 |
0 |
| XETRA |
15,89 |
EUR | 23.07.2025 | 17:42 |
-0,445 |
-2,7242% |
16,34 |
15,875 |
7.354.097 |
| Berlin |
15,835 |
EUR | 24.07.2025 | 08:00 |
-0,075 |
-0,4714% |
15,835 |
15,835 |
0 |
| Düsseldorf |
15,845 |
EUR | 24.07.2025 | 08:08 |
-0,055 |
-0,3459% |
15,845 |
15,845 |
0 |
| Frankfurt Parkett |
15,88 |
EUR | 24.07.2025 | 08:02 |
-0,055 |
-0,3452% |
15,88 |
15,835 |
333 |
| Hamburg |
15,90 |
EUR | 23.07.2025 | 15:25 |
-0,43 |
-2,6332% |
16,38 |
15,90 |
5.047 |
| Hannover |
15,945 |
EUR | 23.07.2025 | 21:50 |
-0,355 |
-2,1779% |
16,38 |
15,945 |
524 |
| Munich |
15,875 |
EUR | 24.07.2025 | 08:00 |
-0,03 |
-0,1886% |
15,875 |
15,875 |
0 |
| Stuttgart |
15,93 |
EUR | 24.07.2025 | 07:43 |
0,03 |
0,1887% |
15,93 |
15,93 |
25 |
| Nasdaq OTC |
19,285 |
USD | 22.07.2025 | 16:32 |
0,585 |
3,1283% |
19,285 |
19,285 |
40 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,95 |
EUR | 23.07.2025 | 17:44 |
-0,365 |
-2,2372% |
15,95 |
15,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
