CONTINENTAL AG - DE0005439004 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
77,22 EUR
![]() |
1,8465% | 10.07.2025 08:16 | 73,00 | 78,22 | 78,26 | 352,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:16 |
Market phase | - |
Open | 77,22 EUR |
Close | 75,82 EUR |
Daily Low | 77,22 EUR |
Daily High | 77,22 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,88 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,00 |
68,78 |
76,42 |
3 Months |
27,0442 |
60,56 |
77,56 |
6 Months |
16,9701 |
56,12 |
77,56 |
Current Year |
17,6964 |
56,12 |
77,56 |
1 Year |
26,5354 |
51,92 |
77,56 |
3 Years |
15,7204 |
44,99 |
78,40 |
5 Years |
1,5494 |
44,99 |
116,9747 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
78,42 |
EUR | 10.07.2025 | 15:30 |
0,74 |
0,9526% |
78,42 |
77,96 |
0 |
XETRA |
78,22 |
EUR | 10.07.2025 | 16:26 |
0,64 |
0,825% |
78,62 |
77,80 |
100.358 |
Berlin |
77,54 |
EUR | 10.07.2025 | 08:00 |
1,28 |
1,6785% |
77,54 |
77,54 |
0 |
Düsseldorf |
78,24 |
EUR | 10.07.2025 | 12:31 |
0,90 |
1,1637% |
78,24 |
77,52 |
0 |
Frankfurt Parkett |
78,30 |
EUR | 10.07.2025 | 16:22 |
0,28 |
0,3589% |
78,30 |
77,24 |
33 |
Hamburg |
78,32 |
EUR | 10.07.2025 | 15:46 |
-0,02 |
-0,0255% |
78,32 |
77,22 |
179 |
Hannover |
77,22 |
EUR | 10.07.2025 | 08:16 |
1,40 |
1,8465% |
77,22 |
77,22 |
0 |
Munich |
77,54 |
EUR | 10.07.2025 | 08:00 |
0,54 |
0,7013% |
77,54 |
77,54 |
0 |
Stuttgart |
78,18 |
EUR | 10.07.2025 | 16:25 |
0,68 |
0,8774% |
78,52 |
77,50 |
1.560 |
Nasdaq OTC |
92,036 |
USD | 09.07.2025 | 20:27 |
1,022 |
1,1229% |
93,068 |
89,354 |
284 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
77,66 |
EUR | 09.07.2025 | 17:44 |
1,42 |
1,8625% |
78,14 |
77,20 |
59 |