AIRBUS SE - NL0000235190 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
183,96 EUR
![]() |
1,4001% | 14.07.2025 20:29 | 70,00 | 183,08 | 183,78 | 70,00 |
Detail | |
---|---|
Date & time | 14.07.2025 20:29 |
Market phase | - |
Open | 180,40 EUR |
Close | 181,42 EUR |
Daily Low | 180,40 EUR |
Daily High | 183,96 EUR |
Total volume | 11 |
Total Money | 2.002,20 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,4606 |
160,16 |
183,60 |
3 Months |
32,1533 |
134,74 |
183,60 |
6 Months |
16,0865 |
133,08 |
183,60 |
Current Year |
16,9999 |
133,08 |
183,60 |
1 Year |
35,6716 |
125,26 |
183,60 |
3 Years |
88,3709 |
87,71 |
183,60 |
5 Years |
184,3128 |
59,56 |
183,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
183,24 |
EUR | 14.07.2025 | 17:32 |
-0,06 |
-0,0327% |
183,24 |
177,86 |
65 |
XETRA |
182,98 |
EUR | 14.07.2025 | 17:35 |
-0,24 |
-0,131% |
183,40 |
180,46 |
172.776 |
Berlin |
182,50 |
EUR | 14.07.2025 | 11:56 |
-1,00 |
-0,545% |
182,50 |
179,42 |
131 |
Düsseldorf |
182,88 |
EUR | 14.07.2025 | 19:31 |
-0,06 |
-0,0328% |
183,02 |
179,52 |
0 |
Frankfurt Parkett |
183,80 |
EUR | 14.07.2025 | 20:47 |
1,48 |
0,8118% |
183,80 |
179,36 |
1.575 |
Hamburg |
183,18 |
EUR | 14.07.2025 | 20:36 |
-0,40 |
-0,2179% |
183,18 |
179,66 |
182 |
Hannover |
183,96 |
EUR | 14.07.2025 | 20:29 |
2,54 |
1,4001% |
183,96 |
180,40 |
11 |
Munich |
182,28 |
EUR | 14.07.2025 | 12:50 |
-0,22 |
-0,1205% |
182,28 |
180,38 |
50 |
Stuttgart |
183,12 |
EUR | 14.07.2025 | 21:15 |
1,20 |
0,6596% |
183,44 |
178,46 |
3.487 |
Nasdaq OTC |
214,50 |
USD | 14.07.2025 | 21:19 |
-2,50 |
-1,1521% |
216,00 |
213,4786 |
860 |
Euronext Paris |
183,00 |
EUR | 14.07.2025 | 17:55 |
-0,22 |
-0,1201% |
183,38 |
180,44 |
504.474 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
183,30 |
EUR | 14.07.2025 | 17:44 |
0,04 |
0,0218% |
183,30 |
183,30 |
- |