BAYER AG - DE000BAY0017 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,695 EUR
![]() |
1,2799% | 10.07.2025 20:34 | 6.000,00 | 27,455 | 27,925 | 5.700,00 |
Details | |
---|---|
Datum und Zeit | 10.07.2025 20:34 |
Marktphase | - |
Eröffnungskurs | 27,445 EUR |
Schlusskurs Vortag | 27,345 EUR |
Tagestief | 27,40 EUR |
Tageshoch | 27,745 EUR |
Gesamtvolumen | 770 |
Umsatzvolumen | 21.235,70 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,05 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
1,9416 |
25,41 |
27,92 |
3 Monate |
37,2171 |
19,458 |
27,92 |
6 Monate |
36,7452 |
18,71 |
27,92 |
Laufendes Jahr |
40,4384 |
18,71 |
27,92 |
1 Jahr |
3,6412 |
18,654 |
30,985 |
3 Jahre |
-53,1125 |
18,654 |
64,77 |
5 Jahre |
-57,3434 |
18,654 |
67,89 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,735 |
EUR | 10.07.2025 | 17:32 |
0,405 |
1,4819% |
27,735 |
27,435 |
1.168 |
XETRA |
27,78 |
EUR | 10.07.2025 | 17:35 |
0,45 |
1,6465% |
27,795 |
27,35 |
1.923.324 |
Berlin |
27,695 |
EUR | 10.07.2025 | 20:34 |
0,35 |
1,2799% |
27,745 |
27,40 |
770 |
Düsseldorf |
27,64 |
EUR | 10.07.2025 | 19:31 |
0,32 |
1,1713% |
27,77 |
27,405 |
292 |
Frankfurt Parkett |
27,665 |
EUR | 10.07.2025 | 20:52 |
0,32 |
1,1702% |
27,77 |
27,405 |
7.116 |
Hamburg |
27,44 |
EUR | 10.07.2025 | 15:25 |
0,095 |
0,3474% |
27,575 |
27,43 |
296 |
Hannover |
27,395 |
EUR | 10.07.2025 | 08:16 |
0,38 |
1,4066% |
27,395 |
27,395 |
0 |
München |
27,505 |
EUR | 10.07.2025 | 11:44 |
0,18 |
0,6587% |
27,505 |
27,47 |
500 |
Stuttgart |
27,675 |
EUR | 10.07.2025 | 21:30 |
0,37 |
1,3551% |
27,775 |
27,315 |
24.312 |
Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |