DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,37 EUR
|
-1,7573% | 11.07.2025 16:31 | 400,00 | 40,88 | 41,13 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 16:31 |
| Market phase | - |
| Open | 41,91 EUR |
| Close | 42,11 EUR |
| Daily Low | 41,37 EUR |
| Daily High | 41,91 EUR |
| Total volume | 400 |
| Total Money | 16.764,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5249 |
37,13 |
42,38 |
| 3 Months |
28,974 |
32,17 |
42,38 |
| 6 Months |
10,1779 |
31,20 |
44,54 |
| Current Year |
14,2431 |
31,20 |
44,54 |
| 1 Year |
15,4331 |
29,64 |
44,54 |
| 3 Years |
66,7723 |
22,505 |
47,79 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,25 |
EUR | 11.07.2025 | 17:32 |
-1,08 |
-2,5514% |
41,90 |
41,23 |
0 |
| XETRA |
41,32 |
EUR | 11.07.2025 | 17:35 |
-0,98 |
-2,3168% |
42,08 |
41,17 |
1.499.073 |
| Berlin |
41,34 |
EUR | 11.07.2025 | 17:55 |
-0,83 |
-1,9682% |
41,95 |
41,28 |
100 |
| Düsseldorf |
41,37 |
EUR | 11.07.2025 | 16:31 |
-0,74 |
-1,7573% |
41,91 |
41,37 |
400 |
| Frankfurt Parkett |
41,10 |
EUR | 11.07.2025 | 18:56 |
-1,01 |
-2,3985% |
41,95 |
41,00 |
8.783 |
| Hamburg |
41,52 |
EUR | 11.07.2025 | 12:49 |
-0,63 |
-1,4947% |
41,90 |
41,52 |
77 |
| Hannover |
40,98 |
EUR | 11.07.2025 | 18:21 |
-0,83 |
-1,9852% |
41,90 |
40,98 |
110 |
| Munich |
41,46 |
EUR | 11.07.2025 | 14:58 |
-0,65 |
-1,5436% |
41,99 |
41,46 |
33 |
| Stuttgart |
40,95 |
EUR | 11.07.2025 | 19:00 |
-1,16 |
-2,7547% |
42,05 |
40,92 |
8.307 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
542 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.730 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
