HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
239,25 USD
![]() |
-0,6231% | 11.07.2025 16:16 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 16:16 |
Market phase | - |
Open | 239,25 USD |
Close | 240,75 USD |
Daily Low | 239,25 USD |
Daily High | 239,25 USD |
Total volume | 10 |
Total Money | 2.392,50 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 3,30 EUR |
Dividend Yield(2025) | 3,09 % |
Beta 1 year | 1,38 |
Identifier | |
---|---|
Name | HEIDELBERG MATERIALS A... |
Symbol | HLBZF |
ISIN | DE0006047004 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
17,3646 |
199,05 |
247,00 |
3 Months |
39,5607 |
177,60 |
247,00 |
6 Months |
91,4513 |
127,385 |
247,00 |
Current Year |
91,8327 |
125,75 |
247,00 |
1 Year |
126,7056 |
93,27 |
247,00 |
3 Years |
423,9128 |
38,472 |
247,00 |
5 Years |
337,6477 |
38,472 |
247,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
203,50 |
EUR | 11.07.2025 | 15:30 |
-1,90 |
-0,925% |
204,50 |
201,00 |
0 |
XETRA |
203,50 |
EUR | 11.07.2025 | 17:10 |
-1,30 |
-0,6348% |
204,60 |
200,70 |
171.227 |
Berlin |
203,20 |
EUR | 11.07.2025 | 08:02 |
-2,20 |
-1,0711% |
203,20 |
203,20 |
0 |
Düsseldorf |
203,10 |
EUR | 11.07.2025 | 16:32 |
-1,30 |
-0,636% |
203,90 |
200,90 |
25 |
Frankfurt Parkett |
202,90 |
EUR | 11.07.2025 | 15:17 |
-2,00 |
-0,9761% |
204,50 |
200,90 |
299 |
Hamburg |
201,10 |
EUR | 11.07.2025 | 12:43 |
-3,90 |
-1,9024% |
204,40 |
201,10 |
25 |
Hannover |
203,50 |
EUR | 11.07.2025 | 08:16 |
-1,50 |
-0,7317% |
203,50 |
203,50 |
0 |
Munich |
202,50 |
EUR | 11.07.2025 | 13:48 |
-2,80 |
-1,3639% |
203,50 |
202,50 |
36 |
Stuttgart |
203,60 |
EUR | 11.07.2025 | 17:08 |
-1,80 |
-0,8763% |
204,60 |
200,80 |
3.115 |
Nasdaq OTC |
239,25 |
USD | 11.07.2025 | 16:16 |
-1,50 |
-0,6231% |
239,25 |
239,25 |
10 |
SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
TLX |
205,30 |
EUR | 10.07.2025 | 17:44 |
0,20 |
0,0975% |
205,30 |
205,30 |
- |