HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,75 USD
|
-0,1245% | 10.07.2025 21:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 21:43 |
| Market phase | - |
| Open | 246,34 USD |
| Close | 241,05 USD |
| Daily Low | 240,75 USD |
| Daily High | 246,34 USD |
| Total volume | 35 |
| Total Money | 8.521,28 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,09 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HLBZF |
| ISIN | DE0006047004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,3646 |
199,05 |
247,00 |
| 3 Months |
39,5607 |
177,60 |
247,00 |
| 6 Months |
91,4513 |
127,385 |
247,00 |
| Current Year |
91,8327 |
125,75 |
247,00 |
| 1 Year |
126,7056 |
93,27 |
247,00 |
| 3 Years |
423,9128 |
38,472 |
247,00 |
| 5 Years |
337,6477 |
38,472 |
247,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,00 |
EUR | 11.07.2025 | 13:00 |
-4,40 |
-2,1422% |
204,50 |
201,00 |
0 |
| XETRA |
202,90 |
EUR | 11.07.2025 | 15:27 |
-1,90 |
-0,9277% |
204,60 |
200,70 |
139.422 |
| Berlin |
203,20 |
EUR | 11.07.2025 | 08:02 |
-2,20 |
-1,0711% |
203,20 |
203,20 |
0 |
| Düsseldorf |
200,90 |
EUR | 11.07.2025 | 12:32 |
-3,50 |
-1,7123% |
203,90 |
200,90 |
25 |
| Frankfurt Parkett |
202,90 |
EUR | 11.07.2025 | 15:17 |
-2,00 |
-0,9761% |
204,50 |
200,90 |
299 |
| Hamburg |
201,10 |
EUR | 11.07.2025 | 12:43 |
-3,90 |
-1,9024% |
204,40 |
201,10 |
25 |
| Hannover |
203,50 |
EUR | 11.07.2025 | 08:16 |
-1,50 |
-0,7317% |
203,50 |
203,50 |
0 |
| Munich |
202,50 |
EUR | 11.07.2025 | 13:48 |
-2,80 |
-1,3639% |
203,50 |
202,50 |
36 |
| Stuttgart |
202,80 |
EUR | 11.07.2025 | 15:25 |
-2,60 |
-1,2658% |
204,60 |
200,80 |
2.973 |
| Nasdaq OTC |
240,75 |
USD | 10.07.2025 | 21:43 |
-0,30 |
-0,1245% |
246,34 |
240,75 |
35 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
205,30 |
EUR | 10.07.2025 | 17:44 |
0,20 |
0,0975% |
205,30 |
205,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
