SARTORIUS AG VZ - DE0007165631 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
259,02 USD
![]() |
0,8624% | 16.05.2025 17:33 | - | - | - | - |
Detail | |
---|---|
Date & time | 16.05.2025 17:33 |
Market phase | - |
Open | 259,02 USD |
Close | 256,8054 USD |
Daily Low | 259,02 USD |
Daily High | 259,02 USD |
Total volume | 1 |
Total Money | 259,02 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,39 % |
Beta 1 year | 1,26 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SUVPF |
ISIN | DE0007165631 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
256,8054 |
259,02 |
3 Months |
- |
198,8499 |
263,10 |
6 Months |
- |
198,8499 |
263,10 |
Current Year |
- |
198,8499 |
263,10 |
1 Year |
- |
198,8499 |
280,25 |
3 Years |
- |
198,8499 |
458,3199 |
5 Years |
- |
198,8499 |
736,22 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
220,00 |
EUR | 10.07.2025 | 15:30 |
1,50 |
0,6865% |
222,20 |
219,90 |
0 |
XETRA |
224,90 |
EUR | 10.07.2025 | 16:40 |
6,80 |
3,1178% |
225,50 |
218,50 |
42.006 |
Berlin |
219,20 |
EUR | 10.07.2025 | 08:00 |
-2,20 |
-0,9937% |
219,20 |
219,20 |
0 |
Düsseldorf |
224,80 |
EUR | 10.07.2025 | 16:32 |
6,50 |
2,9776% |
224,80 |
219,10 |
0 |
Frankfurt Parkett |
225,00 |
EUR | 10.07.2025 | 16:31 |
6,40 |
2,9277% |
225,00 |
219,00 |
1.388 |
Hamburg |
219,20 |
EUR | 10.07.2025 | 08:16 |
-1,80 |
-0,8145% |
219,20 |
219,20 |
0 |
Hannover |
219,20 |
EUR | 10.07.2025 | 08:16 |
-2,20 |
-0,9937% |
219,20 |
219,20 |
0 |
Munich |
220,50 |
EUR | 10.07.2025 | 08:00 |
-0,90 |
-0,4065% |
220,50 |
220,50 |
0 |
Stuttgart |
225,20 |
EUR | 10.07.2025 | 16:35 |
7,00 |
3,2081% |
225,50 |
218,70 |
2.393 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
217,90 |
EUR | 09.07.2025 | 17:44 |
-3,70 |
-1,6697% |
217,90 |
217,90 |
- |