SARTORIUS AG VZ - DE0007165631 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,02 USD
|
0,8624% | 16.05.2025 17:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:33 |
| Market phase | - |
| Open | 259,02 USD |
| Close | 256,8054 USD |
| Daily Low | 259,02 USD |
| Daily High | 259,02 USD |
| Total volume | 1 |
| Total Money | 259,02 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SUVPF |
| ISIN | DE0007165631 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
256,8054 |
259,02 |
| 3 Months |
- |
198,8499 |
263,10 |
| 6 Months |
- |
198,8499 |
263,10 |
| Current Year |
- |
198,8499 |
263,10 |
| 1 Year |
- |
198,8499 |
280,25 |
| 3 Years |
- |
198,8499 |
458,3199 |
| 5 Years |
- |
198,8499 |
736,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
220,00 |
EUR | 10.07.2025 | 15:30 |
1,50 |
0,6865% |
222,20 |
219,90 |
0 |
| XETRA |
224,90 |
EUR | 10.07.2025 | 16:40 |
6,80 |
3,1178% |
225,50 |
218,50 |
42.006 |
| Berlin |
219,20 |
EUR | 10.07.2025 | 08:00 |
-2,20 |
-0,9937% |
219,20 |
219,20 |
0 |
| Düsseldorf |
224,80 |
EUR | 10.07.2025 | 16:32 |
6,50 |
2,9776% |
224,80 |
219,10 |
0 |
| Frankfurt Parkett |
225,00 |
EUR | 10.07.2025 | 16:31 |
6,40 |
2,9277% |
225,00 |
219,00 |
1.388 |
| Hamburg |
219,20 |
EUR | 10.07.2025 | 08:16 |
-1,80 |
-0,8145% |
219,20 |
219,20 |
0 |
| Hannover |
219,20 |
EUR | 10.07.2025 | 08:16 |
-2,20 |
-0,9937% |
219,20 |
219,20 |
0 |
| Munich |
220,50 |
EUR | 10.07.2025 | 08:00 |
-0,90 |
-0,4065% |
220,50 |
220,50 |
0 |
| Stuttgart |
225,20 |
EUR | 10.07.2025 | 16:35 |
7,00 |
3,2081% |
225,50 |
218,70 |
2.393 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
217,90 |
EUR | 09.07.2025 | 17:44 |
-3,70 |
-1,6697% |
217,90 |
217,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
