ABB LTD - CH0012221716 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,95 CHF
|
-1,3655% | 19.05.2025 11:42 | 1.458,00 | 46,94 | 46,96 | 2.510,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 11:42 |
| Market phase | - |
| Open | 47,22 CHF |
| Close | 47,60 CHF |
| Daily Low | 46,80 CHF |
| Daily High | 47,25 CHF |
| Total volume | 377.548 |
| Total Money | 17.743.747,805 CHF |
| Reference | 46,95 CHF |
| Dividend(annual)(CHF)(2025) | 0,90 CHF |
| Dividend Yield(2025) | 1,83 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | ABB LTD |
| Symbol | ABBN |
| ISIN | CH0012221716 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4231 |
40,74 |
47,76 |
| 3 Months |
-7,0676 |
37,25 |
53,26 |
| 6 Months |
-4,5135 |
37,25 |
54,00 |
| Current Year |
-2,9957 |
37,25 |
54,00 |
| 1 Year |
-0,1049 |
37,25 |
54,00 |
| 3 Years |
74,3876 |
23,9595 |
54,00 |
| 5 Years |
188,9619 |
16,7813 |
54,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,92 |
EUR | 19.05.2025 | 11:00 |
-0,80 |
-1,5773% |
50,42 |
49,92 |
0 |
| XETRA |
50,46 |
EUR | 19.05.2025 | 09:04 |
-0,16 |
-0,3161% |
50,46 |
50,46 |
60 |
| Berlin |
17,47 |
EUR | 28.06.2019 | 18:45 |
-0,07 |
-0,3991% |
17,60 |
17,47 |
0 |
| Düsseldorf |
50,16 |
EUR | 19.05.2025 | 09:30 |
-0,52 |
-1,026% |
50,88 |
50,16 |
0 |
| Frankfurt Parkett |
49,91 |
EUR | 19.05.2025 | 08:04 |
0,03 |
0,0601% |
49,91 |
49,91 |
0 |
| Hamburg |
50,94 |
EUR | 19.05.2025 | 08:01 |
0,36 |
0,7117% |
50,94 |
50,94 |
0 |
| Hannover |
51,14 |
EUR | 19.05.2025 | 08:05 |
1,57 |
3,1672% |
51,14 |
51,14 |
2 |
| Munich |
50,92 |
EUR | 19.05.2025 | 08:13 |
0,00 |
0,00% |
50,92 |
50,92 |
0 |
| Stuttgart |
50,78 |
EUR | 19.05.2025 | 08:07 |
0,20 |
0,3954% |
50,78 |
50,78 |
0 |
| Nasdaq OTC |
56,505 |
USD | 16.05.2025 | 20:39 |
0,555 |
0,992% |
56,998 |
55,73 |
7.077 |
| SIX Swiss Exchange - Zürich |
46,95 |
CHF | 19.05.2025 | 11:42 |
-0,65 |
-1,3655% |
47,25 |
46,80 |
377.548 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
