ING GROEP N.V. - NL0011821202 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,466 EUR
|
-0,6991% | 10.06.2025 19:14 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 19:14 |
| Market phase | - |
| Open | 18,65 EUR |
| Close | 18,596 EUR |
| Daily Low | 18,464 EUR |
| Daily High | 18,65 EUR |
| Total volume | 1.252 |
| Total Money | 23.119,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,02 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,417 |
18,248 |
19,282 |
| 3 Months |
1,1392 |
14,368 |
19,282 |
| 6 Months |
21,9361 |
14,368 |
19,282 |
| Current Year |
22,3238 |
14,368 |
19,282 |
| 1 Year |
14,1991 |
14,292 |
19,282 |
| 3 Years |
89,4143 |
8,488 |
19,282 |
| 5 Years |
170,6434 |
5,627 |
19,282 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,508 |
EUR | 10.06.2025 | 15:30 |
-0,102 |
-0,5481% |
18,646 |
18,508 |
0 |
| XETRA |
18,484 |
EUR | 10.06.2025 | 17:35 |
-0,154 |
-0,8263% |
18,89 |
18,426 |
35.086 |
| Berlin |
18,634 |
EUR | 10.06.2025 | 08:08 |
0,10 |
0,5395% |
18,634 |
18,634 |
0 |
| Düsseldorf |
18,364 |
EUR | 10.06.2025 | 19:30 |
-0,198 |
-1,0667% |
18,606 |
18,364 |
170 |
| Frankfurt Parkett |
18,45 |
EUR | 10.06.2025 | 21:34 |
-0,12 |
-0,6462% |
18,662 |
18,45 |
5.638 |
| Hamburg |
18,496 |
EUR | 10.06.2025 | 17:25 |
-0,112 |
-0,6019% |
18,638 |
18,496 |
200 |
| Hannover |
18,498 |
EUR | 10.06.2025 | 17:25 |
-0,106 |
-0,5698% |
18,634 |
18,498 |
0 |
| Munich |
18,628 |
EUR | 10.06.2025 | 08:04 |
0,058 |
0,3123% |
18,628 |
18,628 |
0 |
| Stuttgart |
18,466 |
EUR | 10.06.2025 | 19:14 |
-0,13 |
-0,6991% |
18,65 |
18,464 |
1.252 |
| Nasdaq OTC |
20,933 |
USD | 05.06.2025 | 18:27 |
0,533 |
2,6127% |
20,933 |
20,933 |
265 |
| Euronext Amsterdam |
18,48 |
EUR | 10.06.2025 | 17:35 |
-0,154 |
-0,8264% |
18,732 |
18,416 |
9.335.399 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
18,502 |
EUR | 10.06.2025 | 17:44 |
-0,11 |
-0,591% |
18,502 |
18,502 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
