NESTLÉ SA - CH0038863350 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,05 EUR
|
-1,9704% | 16.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:25 |
| Market phase | - |
| Open | 92,80 EUR |
| Close | 91,86 EUR |
| Daily Low | 90,05 EUR |
| Daily High | 93,13 EUR |
| Total volume | 180 |
| Total Money | 16.695,00 EUR |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 3,05 CHF |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | NESTLÉ SA |
| Symbol | NESR |
| ISIN | CH0038863350 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
90,01 |
94,70 |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
-1,1634 |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,19 |
EUR | 16.05.2025 | 17:32 |
-0,28 |
-0,3028% |
92,99 |
92,04 |
0 |
| XETRA |
92,01 |
EUR | 16.05.2025 | 17:35 |
-0,51 |
-0,5512% |
93,36 |
92,01 |
4.524 |
| Berlin |
93,14 |
EUR | 16.05.2025 | 08:03 |
1,98 |
2,172% |
93,14 |
93,14 |
40 |
| Düsseldorf |
91,78 |
EUR | 16.05.2025 | 19:30 |
-0,35 |
-0,3799% |
93,15 |
91,78 |
0 |
| Frankfurt Parkett |
92,06 |
EUR | 16.05.2025 | 18:30 |
-0,74 |
-0,7974% |
93,24 |
91,99 |
1.968 |
| Hamburg |
90,05 |
EUR | 16.05.2025 | 17:25 |
-1,81 |
-1,9704% |
93,13 |
90,05 |
180 |
| Hannover |
92,99 |
EUR | 16.05.2025 | 08:05 |
2,48 |
2,74% |
92,99 |
92,99 |
15 |
| Munich |
92,50 |
EUR | 16.05.2025 | 08:00 |
0,83 |
0,9054% |
92,50 |
92,50 |
0 |
| Stuttgart |
92,04 |
EUR | 16.05.2025 | 16:47 |
-0,56 |
-0,6048% |
93,06 |
92,04 |
228 |
| Nasdaq OTC |
102,425 |
USD | 16.05.2025 | 20:39 |
-1,621 |
-1,558% |
103,602 |
100,23 |
4.374 |
| SIX Swiss Exchange - Zürich |
86,48 |
CHF | 16.05.2025 | 17:31 |
-0,11 |
-0,127% |
87,32 |
86,13 |
5.198.495 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
