INTESA SANPAOLO SPA - IT0000072618 (Aktie)
Mailand
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,9645 EUR
|
0,2018% | 15.05.2025 15:21 | 1.580,00 | 4,964 | 4,9645 | 3.761,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:21 |
| Market phase | COCO |
| Open | 4,9375 EUR |
| Close | 4,9545 EUR |
| Daily Low | 4,921 EUR |
| Daily High | 4,9725 EUR |
| Total volume | 35.605.758 |
| Total Money | 176.219.994,188 EUR |
| Reference | - |
| Dividend(halbjährlich)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,83 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | ISP |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Aktie |
| Market | Mailand |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
17,0308 |
4,245 |
4,9765 |
| 3 Monate |
12,6663 |
3,6615 |
4,9985 |
| 6 Monate |
26,8758 |
3,515 |
4,9985 |
| Laufendes Jahr |
28,2552 |
3,6615 |
4,9985 |
| 1 Jahr |
33,7969 |
3,152 |
4,9985 |
| 3 Jahre |
151,1914 |
1,5842 |
4,9985 |
| 5 Jahre |
258,0876 |
1,3644 |
4,9985 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
4,9425 |
EUR | 15.05.2025 | 13:00 |
0,0205 |
0,4165% |
4,9425 |
4,9175 |
0 |
| XETRA |
4,9735 |
EUR | 15.05.2025 | 15:16 |
0,022 |
0,4443% |
4,974 |
4,9285 |
28.135 |
| Berlin |
4,933 |
EUR | 15.05.2025 | 08:04 |
0,059 |
1,2105% |
4,933 |
4,933 |
0 |
| Düsseldorf |
4,9295 |
EUR | 15.05.2025 | 12:31 |
0,008 |
0,1626% |
4,9395 |
4,9295 |
0 |
| Frankfurt Parkett |
4,9655 |
EUR | 15.05.2025 | 15:14 |
0,075 |
1,5336% |
4,9655 |
4,932 |
12.000 |
| Hamburg |
4,9405 |
EUR | 15.05.2025 | 08:01 |
0,0045 |
0,0912% |
4,9405 |
4,9405 |
0 |
| Hannover |
4,9415 |
EUR | 15.05.2025 | 08:01 |
0,0055 |
0,1114% |
4,9415 |
4,9415 |
0 |
| München |
4,9335 |
EUR | 15.05.2025 | 08:04 |
0,0395 |
0,8071% |
4,9335 |
4,9335 |
0 |
| Stuttgart |
4,9495 |
EUR | 15.05.2025 | 13:30 |
-0,0145 |
-0,2921% |
4,9495 |
4,928 |
2.000 |
| Nasdaq OTC |
5,57 |
USD | 14.05.2025 | 19:19 |
0,15 |
2,7675% |
5,57 |
5,52 |
1.589 |
| Mailand |
4,9645 |
EUR | 15.05.2025 | 15:21 |
0,01 |
0,2018% |
4,9725 |
4,921 |
35.605.758 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
