PROSUS N.V. - NL0013654783 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,24 EUR
|
0,2167% | 16.05.2025 19:33 | 600,00 | 45,58 | 47,005 | 600,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 19:33 |
| Market phase | - |
| Open | 45,74 EUR |
| Close | 46,14 EUR |
| Daily Low | 45,725 EUR |
| Daily High | 46,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2024) | 0,10 EUR |
| Dividend Yield(2024) | 0,26 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | PROSUS N.V. |
| Symbol | 1TY |
| ISIN | NL0013654783 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,3067 |
37,68 |
47,41 |
| 3 Months |
7,3601 |
35,375 |
47,41 |
| 6 Months |
22,7502 |
33,18 |
47,41 |
| Current Year |
19,9637 |
33,18 |
47,41 |
| 1 Year |
26,7023 |
30,05 |
47,41 |
| 3 Years |
127,6081 |
18,5676 |
47,41 |
| 5 Years |
27,7699 |
18,4024 |
50,422 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,865 |
EUR | 16.05.2025 | 15:30 |
-0,26 |
-0,5637% |
46,08 |
45,82 |
0 |
| XETRA |
46,155 |
EUR | 16.05.2025 | 17:35 |
-0,315 |
-0,6779% |
46,155 |
45,79 |
2.685 |
| Berlin |
46,24 |
EUR | 16.05.2025 | 19:33 |
0,10 |
0,2167% |
46,24 |
45,725 |
0 |
| Düsseldorf |
45,885 |
EUR | 16.05.2025 | 19:31 |
0,025 |
0,0545% |
45,975 |
45,685 |
0 |
| Frankfurt Parkett |
45,95 |
EUR | 16.05.2025 | 16:50 |
0,055 |
0,1198% |
46,035 |
45,41 |
943 |
| Hamburg |
46,045 |
EUR | 16.05.2025 | 17:25 |
-0,14 |
-0,3031% |
46,045 |
45,52 |
0 |
| Hannover |
46,045 |
EUR | 16.05.2025 | 17:25 |
-0,145 |
-0,3139% |
46,045 |
45,53 |
0 |
| Munich |
45,975 |
EUR | 16.05.2025 | 17:26 |
-0,12 |
-0,2603% |
45,975 |
45,315 |
0 |
| Stuttgart |
46,16 |
EUR | 16.05.2025 | 21:45 |
0,15 |
0,326% |
46,16 |
45,72 |
932 |
| Nasdaq OTC |
52,66 |
USD | 14.05.2025 | 15:30 |
3,132 |
6,3237% |
52,66 |
52,66 |
235 |
| Euronext Amsterdam |
46,13 |
EUR | 16.05.2025 | 17:35 |
-0,09 |
-0,1947% |
46,14 |
45,685 |
3.055.993 |
| TLX |
46,045 |
EUR | 16.05.2025 | 17:44 |
-0,09 |
-0,1951% |
46,695 |
46,695 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
