ENI SPA - IT0003132476 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,186 EUR
|
-0,0986% | 18.07.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:45 |
| Market phase | - |
| Open | 14,21 EUR |
| Close | 14,20 EUR |
| Daily Low | 14,15 EUR |
| Daily High | 14,316 EUR |
| Total volume | 1.038 |
| Total Money | 14.825,00 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
| Dividend Yield(2025) | 7,65 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3821 |
13,628 |
14,412 |
| 3 Months |
15,7852 |
12,208 |
14,482 |
| 6 Months |
0,7672 |
11,064 |
14,486 |
| Current Year |
8,5552 |
11,064 |
14,486 |
| 1 Year |
-0,5468 |
11,064 |
14,902 |
| 3 Years |
28,4964 |
10,488 |
15,802 |
| 5 Years |
60,839 |
5,841 |
15,802 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,116 |
EUR | 18.07.2025 | 17:32 |
0,00 |
0,00% |
14,306 |
14,116 |
0 |
| XETRA |
14,168 |
EUR | 18.07.2025 | 17:35 |
0,018 |
0,1272% |
14,318 |
14,168 |
8.540 |
| Berlin |
14,172 |
EUR | 18.07.2025 | 21:52 |
-0,022 |
-0,155% |
14,308 |
14,15 |
200 |
| Düsseldorf |
14,114 |
EUR | 18.07.2025 | 19:31 |
0,04 |
0,2842% |
14,282 |
14,114 |
0 |
| Frankfurt Parkett |
14,184 |
EUR | 18.07.2025 | 17:21 |
0,006 |
0,0423% |
14,258 |
14,184 |
1.008 |
| Hamburg |
14,164 |
EUR | 18.07.2025 | 18:34 |
0,02 |
0,1414% |
14,262 |
14,164 |
300 |
| Hannover |
14,172 |
EUR | 18.07.2025 | 17:25 |
0,028 |
0,198% |
14,26 |
14,172 |
0 |
| Munich |
14,252 |
EUR | 18.07.2025 | 08:06 |
0,002 |
0,014% |
14,252 |
14,252 |
0 |
| Stuttgart |
14,186 |
EUR | 18.07.2025 | 21:45 |
-0,014 |
-0,0986% |
14,316 |
14,15 |
1.038 |
| Nasdaq OTC |
16,26 |
USD | 14.07.2025 | 19:37 |
-1,53 |
-8,6003% |
16,26 |
16,26 |
490 |
| Milan |
14,164 |
EUR | 18.07.2025 | 17:45 |
0,016 |
0,1131% |
14,32 |
14,164 |
10.889.134 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
