ENI SPA - IT0003132476 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
14,164 EUR var 0,1414% 18.07.2025 18:34 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 18:34
Market phase -
Open 14,262 EUR
Close 14,144 EUR
Daily Low 14,164 EUR
Daily High 14,262 EUR
Total volume 300
Total Money 4.249,20 EUR
Reference -
Dividend(quarterly)(EUR)(2025) 0,26 EUR
Dividend Yield(2025) 7,72 %
Beta 1 year 0,67
 
 
Identifier
Name ENI SPA
Symbol ENI
ISIN IT0003132476
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
0,5109
13,688
14,328
3 Months
15,342
12,258
14,328
6 Months
0,5966
11,132
14,448
Current Year
9,3745
11,132
14,448
1 Year
-0,2114
11,132
14,896
3 Years
29,612
10,58
15,74
5 Years
60,4077
5,922
15,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
14,116
 EUR 18.07.2025 17:32
0,00
0,00%
14,306
14,116
 0
XETRA
14,168
 EUR 18.07.2025 17:35
0,018
0,1272%
14,318
14,168
 8.540
Berlin
14,172
 EUR 18.07.2025 21:52
-0,022
-0,155%
14,308
14,15
 200
Düsseldorf
14,114
 EUR 18.07.2025 19:31
0,04
0,2842%
14,282
14,114
 0
Frankfurt Parkett
14,184
 EUR 18.07.2025 17:21
0,006
0,0423%
14,258
14,184
 1.008
Hamburg
14,164
 EUR 18.07.2025 18:34
0,02
0,1414%
14,262
14,164
 300
Hannover
14,172
 EUR 18.07.2025 17:25
0,028
0,198%
14,26
14,172
 0
Munich
14,252
 EUR 18.07.2025 08:06
0,002
0,014%
14,252
14,252
 0
Stuttgart
14,186
 EUR 18.07.2025 21:45
-0,014
-0,0986%
14,316
14,15
 1.038
Nasdaq OTC
16,26
 USD 14.07.2025 19:37
-1,53
-8,6003%
16,26
16,26
 490
Milan
14,164
 EUR 18.07.2025 17:45
0,016
0,1131%
14,32
14,164
 10.889.134
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54