BNP PARIBAS S.A. - FR0000131104 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,77 EUR
|
1,6336% | 18.07.2025 17:28 | 70,00 | 77,47 | 77,48 | 70,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:28 |
| Market phase | - |
| Open | 77,17 EUR |
| Close | 76,52 EUR |
| Daily Low | 77,17 EUR |
| Daily High | 77,77 EUR |
| Total volume | 5 |
| Total Money | 388,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,79 EUR |
| Dividend Yield(2025) | 8,12 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BNP PARIBAS S.A. |
| Symbol | BNP |
| ISIN | FR0000131104 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,816 |
73,91 |
78,40 |
| 3 Months |
10,2651 |
70,00 |
79,77 |
| 6 Months |
26,7851 |
62,04 |
81,33 |
| Current Year |
31,8136 |
58,80 |
81,33 |
| 1 Year |
22,7624 |
55,44 |
81,33 |
| 3 Years |
85,8081 |
42,03 |
81,33 |
| 5 Years |
103,0813 |
29,30 |
81,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,50 |
EUR | 18.07.2025 | 15:30 |
1,25 |
1,6393% |
77,50 |
77,13 |
0 |
| XETRA |
77,85 |
EUR | 18.07.2025 | 17:35 |
0,72 |
0,9335% |
77,85 |
76,81 |
3.338 |
| Berlin |
77,77 |
EUR | 18.07.2025 | 17:28 |
1,25 |
1,6336% |
77,77 |
77,17 |
5 |
| Düsseldorf |
77,43 |
EUR | 18.07.2025 | 19:31 |
1,22 |
1,6008% |
77,43 |
76,90 |
0 |
| Frankfurt Parkett |
77,50 |
EUR | 18.07.2025 | 15:09 |
0,65 |
0,8458% |
77,51 |
76,97 |
1.146 |
| Hamburg |
77,72 |
EUR | 18.07.2025 | 17:25 |
0,94 |
1,2243% |
77,72 |
77,21 |
0 |
| Hannover |
77,72 |
EUR | 18.07.2025 | 17:25 |
0,94 |
1,2243% |
77,72 |
77,23 |
0 |
| Munich |
77,37 |
EUR | 18.07.2025 | 08:06 |
0,70 |
0,913% |
77,37 |
77,37 |
0 |
| Stuttgart |
77,74 |
EUR | 18.07.2025 | 17:15 |
0,65 |
0,8432% |
77,74 |
76,85 |
320 |
| Nasdaq OTC |
95,00 |
USD | 15.07.2025 | 21:13 |
3,50 |
3,8251% |
95,00 |
89,90 |
205 |
| Euronext Paris |
77,84 |
EUR | 18.07.2025 | 17:55 |
0,69 |
0,8944% |
77,84 |
76,73 |
2.275.262 |
| SIX Swiss Exchange - Zürich |
55,00 |
CHF | 17.02.2020 | 17:36 |
0,10 |
0,1821% |
55,00 |
55,00 |
- |
| TLX |
77,70 |
EUR | 18.07.2025 | 17:44 |
0,82 |
1,0666% |
77,70 |
77,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
