1&1 AG - DE0005545503 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,32 EUR
|
0,1093% | 20.05.2025 13:45 | 280,00 | 18,32 | 18,32 | 390,00 |
| Detail | |
|---|---|
| Date & time | 20.05.2025 13:45 |
| Market phase | - |
| Open | 18,28 EUR |
| Close | 18,30 EUR |
| Daily Low | 18,28 EUR |
| Daily High | 18,40 EUR |
| Total volume | 6.881 |
| Total Money | 126.610,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,05 EUR |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | 1&1 AG |
| Symbol | 1U1 |
| ISIN | DE0005545503 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6528 |
15,00 |
18,40 |
| 3 Months |
57,6592 |
11,64 |
18,40 |
| 6 Months |
57,931 |
11,02 |
18,40 |
| Current Year |
47,504 |
11,02 |
18,40 |
| 1 Year |
5,1665 |
11,02 |
18,40 |
| 3 Years |
-5,4208 |
9,39 |
19,80 |
| 5 Years |
-19,7547 |
9,39 |
27,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,32 |
EUR | 20.05.2025 | 13:00 |
-0,02 |
-0,1091% |
18,32 |
18,30 |
0 |
| XETRA |
18,32 |
EUR | 20.05.2025 | 13:42 |
-0,02 |
-0,1091% |
18,34 |
18,28 |
80.501 |
| Berlin |
18,28 |
EUR | 20.05.2025 | 08:01 |
0,02 |
0,1095% |
18,28 |
18,28 |
0 |
| Düsseldorf |
18,32 |
EUR | 20.05.2025 | 12:31 |
0,04 |
0,2188% |
18,32 |
18,28 |
70 |
| Frankfurt Parkett |
18,30 |
EUR | 20.05.2025 | 09:19 |
0,02 |
0,1094% |
18,30 |
18,28 |
0 |
| Hamburg |
18,28 |
EUR | 20.05.2025 | 08:16 |
0,00 |
0,00% |
18,28 |
18,28 |
0 |
| Hannover |
18,28 |
EUR | 20.05.2025 | 08:16 |
0,00 |
0,00% |
18,28 |
18,28 |
0 |
| Munich |
18,32 |
EUR | 20.05.2025 | 11:12 |
0,06 |
0,3286% |
18,32 |
18,28 |
5.012 |
| Stuttgart |
18,32 |
EUR | 20.05.2025 | 13:45 |
0,02 |
0,1093% |
18,40 |
18,28 |
6.881 |
| SIX Swiss Exchange - Zürich |
36,00 |
CHF | 14.06.2023 | 17:36 |
1,00 |
2,8571% |
36,00 |
36,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
