CANCOM SE - DE0005419105 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,50 EUR
|
1,9678% | 20.05.2025 08:00 | 391,00 | 28,50 | 28,60 | 364,00 |
| Detail | |
|---|---|
| Date & time | 20.05.2025 08:00 |
| Market phase | - |
| Open | 28,50 EUR |
| Close | 27,95 EUR |
| Daily Low | 28,50 EUR |
| Daily High | 28,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,28 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | CANCOM SE |
| Symbol | COK |
| ISIN | DE0005419105 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1797 |
25,50 |
29,30 |
| 3 Months |
12,069 |
22,44 |
29,30 |
| 6 Months |
14,3617 |
22,44 |
29,30 |
| Current Year |
19,649 |
22,44 |
29,30 |
| 1 Year |
-12,8741 |
22,44 |
33,76 |
| 3 Years |
-21,0898 |
21,42 |
37,96 |
| 5 Years |
-47,8545 |
21,42 |
64,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,45 |
EUR | 20.05.2025 | 13:00 |
0,55 |
1,9713% |
28,60 |
28,45 |
0 |
| XETRA |
28,55 |
EUR | 20.05.2025 | 13:41 |
0,50 |
1,7825% |
29,25 |
28,20 |
43.447 |
| Berlin |
28,45 |
EUR | 20.05.2025 | 08:01 |
0,90 |
3,2668% |
28,45 |
28,45 |
0 |
| Düsseldorf |
28,45 |
EUR | 20.05.2025 | 12:31 |
0,55 |
1,9713% |
28,45 |
28,45 |
0 |
| Frankfurt Parkett |
28,60 |
EUR | 20.05.2025 | 10:12 |
1,40 |
5,1471% |
28,90 |
28,05 |
100 |
| Hamburg |
28,05 |
EUR | 20.05.2025 | 08:16 |
0,85 |
3,125% |
28,05 |
28,05 |
0 |
| Hannover |
28,05 |
EUR | 20.05.2025 | 08:16 |
0,85 |
3,125% |
28,05 |
28,05 |
0 |
| Munich |
28,50 |
EUR | 20.05.2025 | 08:00 |
0,55 |
1,9678% |
28,50 |
28,50 |
0 |
| Stuttgart |
28,55 |
EUR | 20.05.2025 | 13:45 |
0,55 |
1,9643% |
28,65 |
28,35 |
0 |
| Nasdaq OTC |
26,11 |
USD | 25.10.2024 | 18:42 |
-8,94 |
-25,5064% |
26,11 |
26,11 |
100 |
| SIX Swiss Exchange - Zürich |
53,50 |
CHF | 17.05.2019 | 17:31 |
2,80 |
5,5227% |
53,50 |
53,50 |
1.750 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
