BASLER AG - DE0005102008 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,04 EUR
|
-2,2703% | 20.05.2025 08:00 | 300,00 | 8,78 | 8,89 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.05.2025 08:00 |
| Market phase | - |
| Open | 9,04 EUR |
| Close | 9,25 EUR |
| Daily Low | 9,04 EUR |
| Daily High | 9,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 0,14 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | BASLER AG |
| Symbol | BSL |
| ISIN | DE0005102008 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,3548 |
7,75 |
9,64 |
| 3 Months |
9,0802 |
7,29 |
9,64 |
| 6 Months |
65,4741 |
5,34 |
9,64 |
| Current Year |
57,3129 |
6,20 |
9,64 |
| 1 Year |
-23,1728 |
5,34 |
12,42 |
| 3 Years |
-72,3054 |
5,34 |
38,60 |
| 5 Years |
-41,5789 |
5,34 |
57,2666 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
8,90 |
EUR | 20.05.2025 | 13:17 |
0,05 |
0,565% |
8,93 |
8,80 |
3.858 |
| Berlin |
8,68 |
EUR | 20.05.2025 | 08:01 |
-0,34 |
-3,7694% |
8,68 |
8,68 |
0 |
| Düsseldorf |
8,81 |
EUR | 20.05.2025 | 12:31 |
0,03 |
0,3417% |
8,81 |
8,65 |
0 |
| Frankfurt Parkett |
8,68 |
EUR | 20.05.2025 | 08:01 |
-0,34 |
-3,7694% |
8,68 |
8,68 |
0 |
| Hamburg |
8,69 |
EUR | 20.05.2025 | 08:16 |
-0,33 |
-3,6585% |
8,69 |
8,69 |
0 |
| Hannover |
8,69 |
EUR | 20.05.2025 | 08:16 |
-0,33 |
-3,6585% |
8,69 |
8,69 |
0 |
| Munich |
9,04 |
EUR | 20.05.2025 | 08:00 |
-0,21 |
-2,2703% |
9,04 |
9,04 |
0 |
| Stuttgart |
8,78 |
EUR | 20.05.2025 | 13:45 |
-0,03 |
-0,3405% |
8,84 |
8,68 |
0 |
| Nasdaq OTC |
9,88 |
USD | 29.04.2025 | 19:16 |
0,26 |
2,7027% |
9,88 |
9,84 |
400 |
| London |
11,51 |
EUR | 04.06.2024 | 15:14 |
-3,29 |
-22,2297% |
11,51 |
11,51 |
10.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
