STELLANTIS N.V. - NL00150001Q9 (Stock)
Milan
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,601 EUR
|
0,00% | 23.07.2025 17:45 | 1.000,00 | 8,55 | 8,67 | 1.145,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:45 |
| Market phase | CLSD |
| Open | 8,07 EUR |
| Close | 8,601 EUR |
| Daily Low | 8,032 EUR |
| Daily High | 8,668 EUR |
| Total volume | 50.212.459 |
| Total Money | 423.207.282,051 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,7736 USD |
| Dividend Yield(2025) | 5,40 % |
| Beta 1 year | 0,53 |
| Identifier | |
|---|---|
| Name | STELLANTIS N.V. |
| Symbol | STLAM |
| ISIN | NL00150001Q9 |
| Currency | EUR |
| Security type | Stock |
| Market | Milan |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3783 |
7,612 |
9,017 |
| 3 Months |
8,3522 |
7,612 |
9,837 |
| 6 Months |
-32,0723 |
7,267 |
13,754 |
| Current Year |
-31,6839 |
7,267 |
13,754 |
| 1 Year |
-53,1995 |
7,267 |
18,334 |
| 3 Years |
-31,9972 |
7,267 |
27,35 |
| 5 Years |
-6,663 |
7,267 |
27,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,615 |
EUR | 23.07.2025 | 17:32 |
0,736 |
9,3413% |
8,656 |
8,128 |
42.276 |
| XETRA |
8,599 |
EUR | 23.07.2025 | 17:35 |
0,735 |
9,3464% |
8,662 |
8,175 |
971.041 |
| Berlin |
8,402 |
EUR | 23.07.2025 | 15:48 |
0,552 |
7,0318% |
8,402 |
8,02 |
50 |
| Düsseldorf |
8,73 |
EUR | 23.07.2025 | 19:31 |
0,864 |
10,984% |
8,73 |
8,016 |
0 |
| Frankfurt Parkett |
8,792 |
EUR | 23.07.2025 | 21:57 |
0,872 |
11,0101% |
8,792 |
8,02 |
24.958 |
| Hamburg |
8,586 |
EUR | 23.07.2025 | 17:25 |
0,726 |
9,2366% |
8,586 |
8,041 |
0 |
| Hannover |
8,409 |
EUR | 23.07.2025 | 11:39 |
0,543 |
6,9031% |
8,409 |
8,011 |
50 |
| Munich |
8,592 |
EUR | 23.07.2025 | 17:20 |
0,759 |
9,6898% |
8,592 |
8,021 |
140 |
| Stuttgart |
8,737 |
EUR | 23.07.2025 | 18:55 |
0,884 |
11,2568% |
8,742 |
8,046 |
12.116 |
| NYSE |
10,34 |
USD | 23.07.2025 | 22:00 |
1,07 |
11,5426% |
10,39 |
9,76 |
56.235.306 |
| Euronext Paris |
8,595 |
EUR | 23.07.2025 | 17:55 |
0,707 |
8,963% |
8,669 |
8,036 |
7.603.055 |
| Milan |
8,601 |
EUR | 23.07.2025 | 17:45 |
0,00 |
0,00% |
8,668 |
8,032 |
50.212.459 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
