STELLANTIS N.V. - NL00150001Q9 (Stock)
Milan
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,505 EUR
|
3,1409% | 25.07.2025 17:45 | 100,00 | 8,34 | 8,51 | 145,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:45 |
| Market phase | CLSD |
| Open | 8,175 EUR |
| Close | 8,246 EUR |
| Daily Low | 8,116 EUR |
| Daily High | 8,505 EUR |
| Total volume | 24.568.888 |
| Total Money | 206.646.950,656 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,7736 USD |
| Dividend Yield(2025) | 5,40 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | STELLANTIS N.V. |
| Symbol | STLAM |
| ISIN | NL00150001Q9 |
| Currency | EUR |
| Security type | Stock |
| Market | Milan |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,047 |
7,612 |
9,017 |
| 3 Months |
3,7322 |
7,612 |
9,837 |
| 6 Months |
-33,5235 |
7,267 |
13,754 |
| Current Year |
-32,4464 |
7,267 |
13,754 |
| 1 Year |
-48,9924 |
7,267 |
16,64 |
| 3 Years |
-33,8235 |
7,267 |
27,35 |
| 5 Years |
-6,2913 |
7,267 |
27,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,467 |
EUR | 25.07.2025 | 17:32 |
0,204 |
2,4688% |
8,468 |
8,147 |
27.419 |
| XETRA |
8,467 |
EUR | 25.07.2025 | 17:35 |
0,193 |
2,3326% |
8,484 |
8,118 |
239.243 |
| Berlin |
8,356 |
EUR | 25.07.2025 | 16:16 |
-0,362 |
-4,1523% |
8,356 |
8,169 |
300 |
| Düsseldorf |
8,495 |
EUR | 25.07.2025 | 19:31 |
0,305 |
3,7241% |
8,495 |
8,144 |
5.000 |
| Frankfurt Parkett |
8,522 |
EUR | 25.07.2025 | 19:36 |
0,15 |
1,7917% |
8,522 |
8,256 |
9.719 |
| Hamburg |
8,484 |
EUR | 25.07.2025 | 17:25 |
0,283 |
3,4508% |
8,484 |
8,241 |
500 |
| Hannover |
8,481 |
EUR | 25.07.2025 | 17:25 |
0,201 |
2,4275% |
8,481 |
8,241 |
0 |
| Munich |
8,212 |
EUR | 25.07.2025 | 08:12 |
-0,509 |
-5,8365% |
8,212 |
8,212 |
0 |
| Stuttgart |
8,432 |
EUR | 25.07.2025 | 17:15 |
0,252 |
3,0807% |
8,443 |
8,144 |
3.387 |
| NYSE |
10,13 |
USD | 25.07.2025 | 22:00 |
0,55 |
5,7411% |
10,14 |
9,78 |
22.608.163 |
| Euronext Paris |
8,498 |
EUR | 25.07.2025 | 17:55 |
0,25 |
3,031% |
8,498 |
8,118 |
4.352.829 |
| Milan |
8,505 |
EUR | 25.07.2025 | 17:45 |
0,259 |
3,1409% |
8,505 |
8,116 |
24.568.888 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
