LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
472,50 EUR
|
-1,5522% | 18.07.2025 17:44 | 50,00 | 462,75 | 469,75 | 50,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 485,95 EUR |
| Close | 479,95 EUR |
| Daily Low | 475,00 EUR |
| Daily High | 485,95 EUR |
| Total volume | 102 |
| Total Money | 49.545,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,06 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | LVMH |
| ISIN | FR0000121014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,81 |
433,55 |
502,70 |
| 3 Months |
-2,7478 |
433,55 |
535,60 |
| 6 Months |
-31,9262 |
433,55 |
756,40 |
| Current Year |
-25,2018 |
433,55 |
756,40 |
| 1 Year |
-31,7098 |
433,55 |
756,40 |
| 3 Years |
-22,8067 |
433,55 |
908,80 |
| 5 Years |
15,0755 |
366,70 |
908,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
470,35 |
EUR | 21.07.2025 | 11:00 |
-6,25 |
-1,3114% |
473,10 |
470,35 |
0 |
| XETRA |
467,20 |
EUR | 21.07.2025 | 12:36 |
-5,60 |
-1,1844% |
473,40 |
466,60 |
2.375 |
| Berlin |
475,00 |
EUR | 21.07.2025 | 08:21 |
3,05 |
0,6463% |
475,00 |
475,00 |
3 |
| Düsseldorf |
466,65 |
EUR | 21.07.2025 | 12:30 |
-2,45 |
-0,5223% |
475,00 |
466,65 |
0 |
| Frankfurt Parkett |
466,95 |
EUR | 21.07.2025 | 12:16 |
-3,60 |
-0,7651% |
475,20 |
466,95 |
761 |
| Hamburg |
467,80 |
EUR | 21.07.2025 | 12:03 |
-4,15 |
-0,8793% |
475,35 |
467,80 |
19 |
| Hannover |
475,20 |
EUR | 21.07.2025 | 08:01 |
3,10 |
0,6566% |
475,20 |
475,20 |
0 |
| Munich |
470,50 |
EUR | 21.07.2025 | 09:45 |
-0,60 |
-0,1274% |
474,20 |
470,50 |
20 |
| Stuttgart |
466,85 |
EUR | 21.07.2025 | 12:33 |
-6,30 |
-1,3315% |
475,05 |
466,35 |
99 |
| Nasdaq OTC |
551,748 |
USD | 18.07.2025 | 21:58 |
-10,662 |
-1,8958% |
561,23 |
547,50 |
3.302 |
| Euronext Paris |
466,30 |
EUR | 21.07.2025 | 12:41 |
-6,45 |
-1,3644% |
474,85 |
466,25 |
88.918 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
472,50 |
EUR | 18.07.2025 | 17:44 |
-7,45 |
-1,5522% |
485,95 |
475,00 |
102 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
