INTESA SANPAOLO SPA - IT0000072618 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5,07 EUR
|
0,1185% | 25.07.2025 08:01 | 4.711,00 | 5,051 | 5,062 | 5.800,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 5,07 EUR |
| Close | 5,064 EUR |
| Daily Low | 5,07 EUR |
| Daily High | 5,07 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,81 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | IES |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1547 |
4,805 |
5,065 |
| 3 Months |
11,26 |
4,553 |
5,065 |
| 6 Months |
21,1483 |
3,75 |
5,065 |
| Current Year |
30,8527 |
3,75 |
5,065 |
| 1 Year |
36,404 |
3,236 |
5,065 |
| 3 Years |
206,5004 |
1,6444 |
5,065 |
| 5 Years |
177,0241 |
1,3902 |
5,065 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
5,054 |
EUR | 25.07.2025 | 11:00 |
0,011 |
0,2181% |
5,054 |
5,037 |
0 |
| XETRA |
5,062 |
EUR | 25.07.2025 | 11:23 |
-0,004 |
-0,079% |
5,07 |
5,045 |
8.526 |
| Berlin |
5,06 |
EUR | 25.07.2025 | 08:12 |
0,029 |
0,5764% |
5,06 |
5,06 |
0 |
| Düsseldorf |
5,045 |
EUR | 25.07.2025 | 09:31 |
-0,001 |
-0,0198% |
5,061 |
5,045 |
0 |
| Frankfurt Parkett |
5,063 |
EUR | 25.07.2025 | 08:05 |
0,031 |
0,6161% |
5,063 |
5,063 |
0 |
| Hamburg |
5,07 |
EUR | 25.07.2025 | 08:01 |
0,006 |
0,1185% |
5,07 |
5,07 |
0 |
| Hannover |
5,07 |
EUR | 25.07.2025 | 08:01 |
0,006 |
0,1185% |
5,07 |
5,07 |
0 |
| Munich |
5,064 |
EUR | 25.07.2025 | 08:12 |
0,00 |
0,00% |
5,064 |
5,064 |
0 |
| Stuttgart |
5,067 |
EUR | 25.07.2025 | 11:36 |
0,001 |
0,0197% |
5,067 |
5,05 |
5.000 |
| Nasdaq OTC |
6,09 |
USD | 23.07.2025 | 21:01 |
0,17 |
2,8716% |
6,09 |
5,875 |
12.933 |
| Milan |
5,058 |
EUR | 25.07.2025 | 11:52 |
-0,008 |
-0,1579% |
5,074 |
5,03 |
11.348.841 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
