INTESA SANPAOLO SPA - IT0000072618 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,998 EUR
|
1,7923% | 23.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 4,955 EUR |
| Close | 4,91 EUR |
| Daily Low | 4,955 EUR |
| Daily High | 4,998 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,81 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | IES |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9118 |
4,805 |
5,057 |
| 3 Months |
10,2946 |
4,5515 |
5,057 |
| 6 Months |
19,9424 |
3,75 |
5,057 |
| Current Year |
29,1473 |
3,75 |
5,057 |
| 1 Year |
34,9716 |
3,236 |
5,057 |
| 3 Years |
202,5057 |
1,6444 |
5,057 |
| 5 Years |
165,0896 |
1,3902 |
5,057 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4,971 |
EUR | 23.07.2025 | 15:30 |
0,053 |
1,0777% |
5,019 |
4,967 |
0 |
| XETRA |
5,019 |
EUR | 23.07.2025 | 17:35 |
0,0985 |
2,0018% |
5,033 |
4,9625 |
28.582 |
| Berlin |
5,064 |
EUR | 23.07.2025 | 20:53 |
0,1795 |
3,6749% |
5,064 |
4,9705 |
2.000 |
| Düsseldorf |
5,013 |
EUR | 23.07.2025 | 19:31 |
0,1155 |
2,3583% |
5,013 |
4,9465 |
0 |
| Frankfurt Parkett |
5,07 |
EUR | 23.07.2025 | 20:55 |
0,1455 |
2,9546% |
5,07 |
4,9705 |
20.941 |
| Hamburg |
4,998 |
EUR | 23.07.2025 | 17:25 |
0,088 |
1,7923% |
4,998 |
4,955 |
0 |
| Hannover |
4,998 |
EUR | 23.07.2025 | 17:25 |
0,088 |
1,7923% |
4,998 |
4,955 |
0 |
| Munich |
5,064 |
EUR | 23.07.2025 | 20:53 |
0,138 |
2,8015% |
5,064 |
4,9705 |
2.000 |
| Stuttgart |
5,087 |
EUR | 23.07.2025 | 21:01 |
0,175 |
3,5627% |
5,087 |
4,955 |
12.997 |
| Nasdaq OTC |
6,09 |
USD | 23.07.2025 | 21:01 |
0,17 |
2,8716% |
6,09 |
5,875 |
12.933 |
| Milan |
5,018 |
EUR | 23.07.2025 | 17:45 |
0,00 |
0,00% |
5,042 |
4,951 |
58.982.884 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
