AIR LIQUIDE SA - FR0000120073 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,00 EUR
|
-1,1381% | 18.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:55 |
| Market phase | - |
| Open | 174,10 EUR |
| Close | 173,98 EUR |
| Daily Low | 171,88 EUR |
| Daily High | 175,14 EUR |
| Total volume | 669.874 |
| Total Money | 115.536.162,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,10 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | AIR LIQUIDE SA |
| Symbol | AI |
| ISIN | FR0000120073 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0458 |
171,88 |
180,64 |
| 3 Months |
-0,6814 |
171,88 |
187,12 |
| 6 Months |
6,5015 |
159,06 |
187,12 |
| Current Year |
9,61 |
154,20 |
187,12 |
| 1 Year |
4,1541 |
153,42 |
187,12 |
| 3 Years |
48,9765 |
104,0363 |
187,12 |
| 5 Years |
50,3321 |
101,8839 |
187,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,48 |
EUR | 18.07.2025 | 15:30 |
-1,60 |
-0,9191% |
174,56 |
172,48 |
0 |
| XETRA |
171,96 |
EUR | 18.07.2025 | 17:35 |
-1,98 |
-1,1383% |
172,74 |
171,96 |
100 |
| Berlin |
173,44 |
EUR | 18.07.2025 | 08:08 |
-0,78 |
-0,4477% |
173,44 |
173,44 |
0 |
| Düsseldorf |
170,50 |
EUR | 18.07.2025 | 19:31 |
-2,26 |
-1,3082% |
174,32 |
170,50 |
0 |
| Frankfurt Parkett |
172,62 |
EUR | 18.07.2025 | 14:31 |
-1,16 |
-0,6675% |
174,76 |
172,62 |
100 |
| Hamburg |
171,94 |
EUR | 18.07.2025 | 17:25 |
-1,78 |
-1,0246% |
173,54 |
171,94 |
0 |
| Hannover |
171,96 |
EUR | 18.07.2025 | 17:25 |
-1,76 |
-1,0131% |
173,56 |
171,96 |
0 |
| Munich |
174,24 |
EUR | 18.07.2025 | 08:06 |
0,00 |
0,00% |
174,24 |
174,24 |
0 |
| Stuttgart |
172,20 |
EUR | 18.07.2025 | 17:15 |
-1,58 |
-0,9092% |
174,90 |
172,20 |
96 |
| Nasdaq OTC |
199,82 |
USD | 18.07.2025 | 21:51 |
-1,475 |
-0,7328% |
201,266 |
199,82 |
393 |
| Euronext Paris |
172,00 |
EUR | 18.07.2025 | 17:55 |
-1,98 |
-1,1381% |
175,14 |
171,88 |
669.874 |
| TLX |
172,18 |
EUR | 18.07.2025 | 17:44 |
-1,84 |
-1,0573% |
172,70 |
172,70 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
