AXA S.A. - FR0000120628 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,89 EUR
|
0,7213% | 18.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:55 |
| Market phase | - |
| Open | 41,93 EUR |
| Close | 41,59 EUR |
| Daily Low | 41,61 EUR |
| Daily High | 41,97 EUR |
| Total volume | 2.346.685 |
| Total Money | 98.197.006,005 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 6,26 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | AXA S.A. |
| Symbol | CS |
| ISIN | FR0000120628 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3113 |
40,62 |
42,88 |
| 3 Months |
6,0238 |
39,51 |
42,98 |
| 6 Months |
18,4672 |
34,00 |
42,98 |
| Current Year |
22,0571 |
33,17 |
42,98 |
| 1 Year |
29,8915 |
30,96 |
42,98 |
| 3 Years |
98,3898 |
20,79 |
42,98 |
| 5 Years |
128,0348 |
13,344 |
42,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,74 |
EUR | 18.07.2025 | 15:30 |
0,48 |
1,1634% |
41,91 |
41,68 |
0 |
| XETRA |
41,88 |
EUR | 18.07.2025 | 17:35 |
0,25 |
0,6005% |
42,00 |
41,62 |
13.079 |
| Berlin |
41,85 |
EUR | 18.07.2025 | 12:01 |
0,01 |
0,0239% |
41,85 |
41,62 |
450 |
| Düsseldorf |
41,52 |
EUR | 18.07.2025 | 19:31 |
-0,02 |
-0,0481% |
41,84 |
41,52 |
0 |
| Frankfurt Parkett |
41,83 |
EUR | 18.07.2025 | 17:16 |
0,24 |
0,5771% |
41,93 |
41,66 |
7.007 |
| Hamburg |
41,81 |
EUR | 18.07.2025 | 17:25 |
0,24 |
0,5773% |
41,81 |
41,65 |
0 |
| Hannover |
41,81 |
EUR | 18.07.2025 | 17:25 |
0,24 |
0,5773% |
41,81 |
41,65 |
0 |
| Munich |
41,64 |
EUR | 18.07.2025 | 08:06 |
-0,02 |
-0,048% |
41,64 |
41,64 |
0 |
| Stuttgart |
41,72 |
EUR | 18.07.2025 | 18:30 |
0,15 |
0,3608% |
41,91 |
41,56 |
2.080 |
| Nasdaq OTC |
47,59 |
USD | 16.07.2025 | 21:04 |
-1,54 |
-3,1345% |
47,60 |
47,59 |
1.200 |
| Euronext Paris |
41,89 |
EUR | 18.07.2025 | 17:55 |
0,30 |
0,7213% |
41,97 |
41,61 |
2.346.685 |
| SIX Swiss Exchange - Zürich |
27,90 |
CHF | 18.12.2023 | 17:35 |
-10,15 |
-26,6754% |
27,90 |
27,90 |
- |
| TLX |
41,85 |
EUR | 18.07.2025 | 17:44 |
0,26 |
0,6252% |
41,85 |
41,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
